Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.630 1.660 1.620 1.650 450,309 -0.02(-1.20%)
Jan 30, 2014 1.540 1.700 1.540 1.670 618,011 -0.10(-5.65%)
Jan 29, 2014 1.840 1.850 1.750 1.770 381,275 -0.08(-4.32%)
Jan 28, 2014 1.890 1.930 1.825 1.850 273,585 -0.05(-2.63%)
Jan 27, 2014 1.990 1.998 1.790 1.900 505,103 -0.09(-4.52%)
Jan 24, 2014 1.960 2.000 1.940 1.990 448,490 +0.00(+0.00%)
Jan 23, 2014 2.000 2.000 1.950 1.990 416,339 -0.01(-0.50%)
Jan 22, 2014 1.980 2.030 1.960 2.000 1,055,898 +0.03(+1.52%)
Jan 21, 2014 2.010 2.020 1.910 1.970 735,145 -0.03(-1.50%)
Jan 17, 2014 2.030 2.000 2.000 2.000 1,478,700 -0.01(-0.50%)
Jan 16, 2014 1.950 2.040 1.950 2.010 776,467 +0.04(+2.03%)
Jan 15, 2014 1.850 1.990 1.850 1.970 1,115,578 +0.12(+6.49%)
Jan 14, 2014 1.850 1.890 1.820 1.850 358,434 +0.02(+1.09%)
Jan 13, 2014 1.830 1.930 1.810 1.830 748,999 +0.00(+0.00%)
Jan 10, 2014 1.810 1.890 1.800 1.830 363,614 +0.03(+1.67%)
Jan 09, 2014 1.800 1.840 1.750 1.800 318,418 +0.02(+1.12%)
Jan 08, 2014 1.780 1.840 1.760 1.780 336,414 +0.00(+0.00%)
Jan 07, 2014 1.820 1.840 1.750 1.780 412,026 -0.02(-1.11%)
Jan 06, 2014 1.850 1.870 1.770 1.800 269,591 -0.05(-2.70%)
Jan 03, 2014 1.800 1.880 1.800 1.850 480,962 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.