Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 73.78 73.78 73.76 73.77 734,195 +0.01(+0.01%)
Jan 30, 2013 73.75 73.76 73.74 73.76 602,459 +0.03(+0.04%)
Jan 29, 2013 73.76 73.76 73.74 73.74 769,429 +0.01(+0.01%)
Jan 28, 2013 73.72 73.75 73.72 73.73 734,994 -0.03(-0.04%)
Jan 25, 2013 73.78 73.78 73.75 73.75 794,256 -0.03(-0.05%)
Jan 24, 2013 73.79 73.80 73.78 73.79 681,498 +0.00(+0.00%)
Jan 23, 2013 73.79 73.80 73.79 73.79 855,172 +0.00(+0.00%)
Jan 22, 2013 73.78 73.80 73.77 73.79 1,094,146 +0.02(+0.02%)
Jan 18, 2013 73.78 73.78 73.76 73.77 446,816 +0.00(+0.00%)
Jan 17, 2013 73.76 73.78 73.76 73.77 6,349,226 -0.01(-0.01%)
Jan 16, 2013 73.78 73.79 73.78 73.78 571,984 +0.00(+0.00%)
Jan 15, 2013 73.79 73.80 73.78 73.78 596,666 +0.01(+0.01%)
Jan 14, 2013 73.79 73.79 73.77 73.77 540,598 +0.00(+0.00%)
Jan 11, 2013 73.77 73.78 73.76 73.77 943,022 -0.01(-0.01%)
Jan 10, 2013 73.77 73.79 73.77 73.78 1,931,021 -0.01(-0.01%)
Jan 09, 2013 73.78 73.79 73.77 73.79 1,326,557 +0.03(+0.04%)
Jan 08, 2013 73.75 73.77 73.75 73.76 815,195 +0.01(+0.01%)
Jan 07, 2013 73.74 73.75 73.74 73.75 769,414 +0.00(+0.00%)
Jan 04, 2013 73.74 73.75 73.74 73.75 1,177,315 +0.01(+0.01%)
Jan 03, 2013 73.75 73.77 73.74 73.75 2,078,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.