Indicators

Cenovus Energy Inc (NY: CVE )

21.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.35	30.44	29.51	29.93	2,099,068	-0.05(-0.16%)
Jan 30, 2012	29.36	30.09	29.35	29.98	1,495,924	+0.14(+0.47%)
Jan 27, 2012	29.59	30.15	29.59	29.84	824,788	+0.02(+0.05%)
Jan 26, 2012	29.82	29.96	29.52	29.83	1,443,098	+0.00(+0.00%)
Jan 25, 2012	29.43	29.85	29.04	29.83	1,456,835	+0.17(+0.58%)
Jan 24, 2012	29.46	29.94	29.24	29.66	884,156	-0.20(-0.66%)
Jan 23, 2012	29.43	29.96	29.33	29.85	1,533,858	+0.63(+2.16%)
Jan 20, 2012	29.05	29.27	28.74	29.22	673,635	-0.07(-0.25%)
Jan 19, 2012	29.28	29.50	28.92	29.29	989,387	+0.39(+1.36%)
Jan 18, 2012	28.20	29.07	28.09	28.90	1,307,966	+0.58(+2.06%)
Jan 17, 2012	27.54	28.37	27.52	28.32	1,339,626	+1.08(+3.98%)
Jan 13, 2012	27.20	27.36	26.66	27.23	1,462,239	-0.23(-0.84%)
Jan 12, 2012	27.66	27.84	27.36	27.46	1,220,470	-0.26(-0.95%)
Jan 11, 2012	28.11	28.14	27.59	27.73	1,382,669	-0.50(-1.78%)
Jan 10, 2012	28.22	28.38	27.95	28.23	975,930	+0.38(+1.36%)
Jan 09, 2012	27.63	27.89	27.39	27.85	877,095	+0.21(+0.74%)
Jan 06, 2012	27.79	27.79	27.34	27.64	1,107,657	-0.16(-0.56%)
Jan 05, 2012	27.70	28.05	27.36	27.80	1,137,215	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.