Indicators

Northrop Grumman (NY: NOC )

462.58 +10.08 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	38.21	38.27	37.77	37.96	3,483,039	-0.03(-0.07%)
Jan 28, 2010	38.12	38.37	37.38	37.99	3,600,234	-0.07(-0.18%)
Jan 27, 2010	37.46	38.21	37.29	38.06	4,147,276	+0.48(+1.27%)
Jan 26, 2010	37.32	37.86	37.09	37.58	2,800,821	+0.22(+0.59%)
Jan 25, 2010	37.73	37.73	37.13	37.36	3,366,313	+0.05(+0.13%)
Jan 22, 2010	38.08	38.14	37.25	37.31	2,940,418	-0.70(-1.85%)
Jan 21, 2010	39.00	39.13	37.95	38.02	3,612,850	-1.08(-2.76%)
Jan 20, 2010	39.19	39.38	38.57	39.10	2,503,546	-0.44(-1.10%)
Jan 19, 2010	39.31	39.98	39.02	39.53	3,313,904	+0.21(+0.55%)
Jan 15, 2010	39.61	39.32	39.32	39.32	2,753,362	-0.46(-1.15%)
Jan 14, 2010	39.73	40.13	39.29	39.78	2,753,673	+0.01(+0.02%)
Jan 13, 2010	38.74	39.96	38.74	39.77	3,676,832	+1.16(+3.01%)
Jan 12, 2010	38.39	38.63	38.10	38.61	2,223,220	+0.04(+0.10%)
Jan 11, 2010	38.74	38.87	38.37	38.57	2,051,524	+0.04(+0.10%)
Jan 08, 2010	38.48	38.97	38.33	38.53	2,321,875	-0.21(-0.55%)
Jan 07, 2010	38.18	38.88	38.04	38.74	6,399,515	+0.40(+1.03%)
Jan 06, 2010	38.10	38.38	37.96	38.35	2,970,135	+0.15(+0.39%)
Jan 05, 2010	38.03	38.53	38.03	38.20	2,505,145	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.