Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	65.25	65.25	60.50	63.00	17,455	+2.00(+3.27%)
Jan 28, 2010	66.00	66.25	59.50	61.00	14,273	-1.75(-2.79%)
Jan 27, 2010	64.50	68.75	62.25	62.75	12,131	-2.25(-3.46%)
Jan 26, 2010	65.25	71.50	62.50	65.00	29,597	+1.00(+1.56%)
Jan 25, 2010	66.50	68.50	62.00	64.00	33,700	-2.50(-3.76%)
Jan 22, 2010	75.75	75.75	63.00	66.50	27,896	-9.00(-11.92%)
Jan 21, 2010	74.00	80.50	68.00	75.50	79,483	+1.75(+2.37%)
Jan 20, 2010	77.75	79.02	72.03	73.75	34,415	-5.25(-6.65%)
Jan 19, 2010	81.50	81.50	76.75	79.00	22,560	-1.50(-1.86%)
Jan 15, 2010	78.00	80.50	80.50	80.50	45,848	-6.25(-7.20%)
Jan 14, 2010	86.00	94.50	82.50	86.75	75,871	+4.25(+5.15%)
Jan 13, 2010	87.00	87.50	79.75	82.50	40,890	-4.00(-4.62%)
Jan 12, 2010	90.25	92.25	83.50	86.50	31,747	-4.25(-4.68%)
Jan 11, 2010	96.50	96.50	90.00	90.75	28,639	+1.00(+1.11%)
Jan 08, 2010	92.00	98.25	89.00	89.75	45,300	-2.25(-2.45%)
Jan 07, 2010	93.75	97.25	91.75	92.00	36,214	-4.00(-4.17%)
Jan 06, 2010	93.75	100.75	90.00	96.00	124,240	+2.25(+2.40%)
Jan 05, 2010	101.00	101.25	93.75	93.75	50,791	-7.25(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.