Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 13.49 14.07 13.39 13.64 789,992 +0.20(+1.52%)
Jan 28, 2010 13.37 13.72 12.92 13.43 488,821 +0.10(+0.76%)
Jan 27, 2010 12.96 13.37 12.58 13.33 450,880 +0.28(+2.14%)
Jan 26, 2010 13.48 13.65 13.02 13.05 341,371 -0.55(-4.05%)
Jan 25, 2010 13.32 13.91 12.91 13.60 617,343 +0.43(+3.28%)
Jan 22, 2010 13.20 13.87 12.76 13.17 590,629 -0.10(-0.77%)
Jan 21, 2010 13.62 13.69 12.93 13.27 643,710 -0.40(-2.92%)
Jan 20, 2010 13.65 13.72 13.26 13.67 643,289 -0.17(-1.23%)
Jan 19, 2010 13.64 13.96 13.32 13.84 241,080 +0.30(+2.19%)
Jan 15, 2010 13.75 13.54 13.54 13.54 611,514 -0.27(-1.96%)
Jan 14, 2010 14.03 14.21 13.63 13.81 256,955 -0.32(-2.28%)
Jan 13, 2010 14.32 14.32 13.83 14.14 142,217 -0.06(-0.42%)
Jan 12, 2010 14.71 14.74 14.15 14.20 200,117 -0.73(-4.89%)
Jan 11, 2010 15.08 15.28 14.48 14.93 147,173 +0.01(+0.06%)
Jan 08, 2010 14.80 15.57 14.80 14.92 198,603 +0.05(+0.34%)
Jan 07, 2010 14.59 15.57 14.59 14.87 453,364 +0.22(+1.51%)
Jan 06, 2010 14.45 14.76 14.32 14.65 309,423 +0.13(+0.88%)
Jan 05, 2010 14.81 14.88 14.25 14.52 348,018 -0.27(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.