PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.248 3.270 3.221 3.235 0 -0.05(-1.48%)
Jan 29, 2009 3.332 3.385 3.261 3.283 77,740 -0.06(-1.72%)
Jan 28, 2009 3.354 3.385 3.297 3.341 50,915 -0.01(-0.40%)
Jan 27, 2009 3.336 3.359 3.292 3.354 47,114 -0.00(-0.00%)
Jan 26, 2009 3.451 3.451 3.310 3.354 29,889 -0.01(-0.26%)
Jan 23, 2009 3.283 3.363 3.168 3.363 58,002 -0.07(-1.94%)
Jan 22, 2009 3.478 3.540 3.429 3.429 42,135 -0.05(-1.40%)
Jan 21, 2009 3.567 3.567 3.319 3.478 48,813 -0.09(-2.60%)
Jan 20, 2009 3.717 3.717 3.549 3.571 30,183 -0.04(-0.98%)
Jan 16, 2009 3.496 3.633 3.452 3.606 82,341 +0.17(+5.03%)
Jan 15, 2009 3.186 3.434 3.101 3.434 55,033 +0.18(+5.58%)
Jan 14, 2009 3.403 3.407 3.230 3.252 49,620 -0.16(-4.79%)
Jan 13, 2009 3.447 3.558 3.416 3.416 79,616 -0.08(-2.40%)
Jan 12, 2009 3.341 3.531 3.341 3.500 46,190 +0.12(+3.67%)
Jan 09, 2009 3.195 3.478 3.195 3.376 194,629 +0.15(+4.66%)
Jan 08, 2009 3.164 3.239 3.142 3.226 108,620 +0.02(+0.55%)
Jan 07, 2009 3.093 3.208 3.036 3.208 62,373 +0.04(+1.40%)
Jan 06, 2009 3.071 3.231 3.071 3.164 151,519 +0.15(+4.86%)
Jan 05, 2009 2.766 3.017 2.713 3.017 112,995 +0.25(+9.10%)
Jan 02, 2009 2.668 2.766 2.668 2.766 0 +0.08(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.