Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 51.45 54.15 51.45 53.49 655,107 -0.68(-1.26%)
Jan 30, 2008 53.56 57.96 53.51 54.17 936,709 -1.10(-1.99%)
Jan 29, 2008 55.07 55.44 54.27 55.27 528,166 +0.39(+0.72%)
Jan 28, 2008 54.46 55.04 52.67 54.88 740,239 +0.07(+0.14%)
Jan 25, 2008 57.90 57.90 54.40 54.81 587,307 -1.12(-2.01%)
Jan 24, 2008 54.34 56.54 54.34 55.93 599,484 -1.14(-2.01%)
Jan 23, 2008 54.51 57.45 52.24 57.07 728,741 +1.86(+3.36%)
Jan 22, 2008 52.04 57.07 51.84 55.22 1,162,028 -6.47(-10.48%)
Jan 21, 2008 62.40 62.56 60.45 61.68 0 +0.00(+0.00%)
Jan 18, 2008 62.40 62.56 60.45 61.68 789,831 +3.63(+6.26%)
Jan 17, 2008 60.92 60.92 58.05 58.05 678,811 -0.39(-0.67%)
Jan 16, 2008 57.97 59.32 56.92 58.44 747,980 +0.99(+1.72%)
Jan 15, 2008 59.15 59.58 56.75 57.45 997,725 -7.61(-11.70%)
Jan 14, 2008 64.65 65.29 64.32 65.06 383,388 +1.90(+3.00%)
Jan 11, 2008 63.46 64.61 63.15 63.17 765,508 -4.35(-6.44%)
Jan 10, 2008 65.95 68.38 65.44 67.51 1,427,364 +4.20(+6.63%)
Jan 09, 2008 61.76 63.52 61.18 63.32 1,117,664 +4.94(+8.47%)
Jan 08, 2008 59.06 60.37 58.22 58.37 709,147 +0.71(+1.24%)
Jan 07, 2008 57.80 58.54 56.99 57.66 560,639 +0.99(+1.74%)
Jan 04, 2008 57.80 57.97 56.11 56.67 636,914 -1.58(-2.70%)
Jan 03, 2008 58.48 59.07 58.20 58.25 438,756 -0.25(-0.43%)
Jan 02, 2008 59.44 59.95 57.80 58.50 734,642 +0.48(+0.83%)
Jan 01, 2008 58.89 58.92 57.96 58.02 0 +0.00(+0.00%)
Dec 31, 2007 58.89 58.92 57.96 58.02 293,593 -0.33(-0.57%)
Dec 28, 2007 59.06 59.64 57.96 58.35 466,971 -0.68(-1.15%)
Dec 27, 2007 59.74 60.17 58.99 59.03 580,242 +2.26(+3.98%)
Dec 26, 2007 56.78 56.99 56.36 56.77 234,277 +0.07(+0.12%)
Dec 24, 2007 56.85 56.85 55.99 56.70 150,435 +1.10(+1.98%)
Dec 21, 2007 55.29 55.87 55.27 55.60 346,907 +0.05(+0.09%)
Dec 20, 2007 56.37 56.37 54.59 55.55 342,601 +0.68(+1.25%)
Dec 19, 2007 54.88 55.95 54.55 54.87 497,440 -0.37(-0.67%)
Dec 18, 2007 54.56 55.32 53.22 55.24 1,012,196 +4.50(+8.88%)
Dec 17, 2007 52.03 52.78 50.63 50.73 712,128 -3.05(-5.68%)
Dec 14, 2007 54.46 54.90 53.78 53.79 323,594 -1.47(-2.66%)
Dec 13, 2007 55.53 55.81 54.18 55.26 551,132 -1.98(-3.47%)
Dec 12, 2007 57.64 59.47 56.17 57.24 565,880 +1.29(+2.30%)
Dec 11, 2007 59.19 59.19 55.85 55.96 606,014 -3.22(-5.44%)
Dec 10, 2007 59.93 59.93 58.62 59.18 272,950 -0.42(-0.71%)
Dec 07, 2007 60.02 60.26 59.30 59.60 489,652 -2.27(-3.68%)
Dec 06, 2007 60.77 61.92 59.90 61.87 924,254 -1.91(-2.99%)
Dec 05, 2007 62.08 63.78 62.08 63.78 548,485 +3.66(+6.09%)
Dec 04, 2007 59.78 61.36 59.35 60.12 485,091 +1.37(+2.33%)
Dec 03, 2007 60.94 60.94 58.57 58.75 472,055 -1.26(-2.11%)
Nov 30, 2007 61.09 61.09 59.18 60.02 470,976 -0.33(-0.54%)
Nov 29, 2007 59.67 60.73 59.31 60.34 542,672 -0.18(-0.29%)
Nov 28, 2007 57.96 61.83 57.96 60.52 1,208,394 +5.19(+9.39%)
Nov 27, 2007 54.18 55.85 53.08 55.33 1,010,580 +2.91(+5.54%)
Nov 26, 2007 54.40 54.62 52.39 52.42 832,509 -0.33(-0.62%)
Nov 23, 2007 52.72 53.22 52.35 52.75 220,747 +2.16(+4.27%)
Nov 21, 2007 51.19 51.91 50.01 50.59 634,310 -5.04(-9.06%)
Nov 20, 2007 51.20 56.81 51.20 55.62 1,499,211 +5.42(+10.81%)
Nov 19, 2007 51.98 51.98 49.82 50.20 921,700 +0.56(+1.12%)
Nov 16, 2007 49.79 50.53 48.65 49.64 943,230 -2.05(-3.97%)
Nov 15, 2007 52.15 53.06 51.20 51.69 528,300 -2.19(-4.07%)
Nov 14, 2007 55.07 55.48 53.58 53.88 664,131 +1.52(+2.89%)
Nov 13, 2007 50.53 52.71 50.53 52.37 976,812 +5.86(+12.59%)
Nov 12, 2007 48.86 48.86 46.46 46.51 1,023,886 -3.48(-6.96%)
Nov 09, 2007 49.05 51.37 49.05 49.99 586,199 -1.18(-2.31%)
Nov 08, 2007 52.39 53.62 48.97 51.17 823,010 -0.85(-1.64%)
Nov 07, 2007 54.43 54.43 52.03 52.03 678,842 -4.20(-7.47%)
Nov 06, 2007 54.62 56.23 54.25 56.23 635,554 +1.72(+3.15%)
Nov 05, 2007 54.62 56.11 54.00 54.51 961,706 -5.69(-9.44%)
Nov 02, 2007 61.20 61.53 59.25 60.19 577,955 -1.00(-1.64%)
Nov 01, 2007 62.80 63.17 61.06 61.20 695,833 -4.11(-6.29%)
Oct 31, 2007 64.84 65.66 63.51 65.31 571,092 +2.62(+4.18%)
Oct 30, 2007 63.98 64.10 62.42 62.68 370,052 -2.71(-4.15%)
Oct 29, 2007 65.28 65.70 64.56 65.40 304,654 +2.59(+4.12%)
Oct 26, 2007 61.35 62.97 61.35 62.81 413,651 +1.91(+3.14%)
Oct 25, 2007 60.19 61.31 60.04 60.90 641,334 -1.56(-2.50%)
Oct 24, 2007 62.33 63.15 60.94 62.46 802,543 -3.15(-4.80%)
Oct 23, 2007 63.55 65.78 63.54 65.61 532,203 +2.10(+3.31%)
Oct 22, 2007 61.70 64.15 60.68 63.51 879,918 +0.74(+1.17%)
Oct 19, 2007 67.08 67.08 62.42 62.77 1,008,292 -5.05(-7.44%)
Oct 18, 2007 65.68 68.06 64.44 67.82 993,490 -4.27(-5.92%)
Oct 17, 2007 69.07 73.32 69.07 72.08 1,198,836 +4.87(+7.24%)
Oct 16, 2007 68.02 68.92 66.78 67.22 820,305 -0.45(-0.66%)
Oct 15, 2007 68.78 69.64 66.47 67.66 964,962 +1.50(+2.27%)
Oct 12, 2007 64.73 66.51 64.18 66.16 928,630 +5.45(+8.99%)
Oct 11, 2007 62.72 63.59 59.45 60.71 1,351,970 +2.66(+4.58%)
Oct 10, 2007 57.93 58.15 56.91 58.05 576,205 -1.96(-3.27%)
Oct 09, 2007 59.08 60.19 58.69 60.01 424,416 +1.96(+3.38%)
Oct 08, 2007 57.96 58.23 57.22 58.05 565,978 -3.78(-6.11%)
Oct 05, 2007 60.17 62.03 59.96 61.82 552,118 +2.64(+4.46%)
Oct 04, 2007 58.69 59.45 57.76 59.18 672,553 +0.28(+0.48%)
Oct 03, 2007 60.94 61.30 58.84 58.90 906,830 -3.28(-5.27%)
Oct 02, 2007 61.79 63.16 61.27 62.18 1,161,292 +3.71(+6.34%)
Oct 01, 2007 56.51 59.45 56.51 58.47 1,160,888 +1.63(+2.86%)
Sep 28, 2007 57.04 57.67 56.11 56.84 951,102 -0.94(-1.63%)
Sep 27, 2007 55.83 57.89 55.22 57.79 1,750,954 +7.42(+14.72%)
Sep 26, 2007 49.72 50.53 49.58 50.37 438,276 +0.74(+1.48%)
Sep 25, 2007 49.05 49.72 48.50 49.63 557,770 +3.67(+7.99%)
Sep 24, 2007 46.07 46.13 45.60 45.96 332,912 +1.52(+3.43%)
Sep 21, 2007 43.99 44.63 43.99 44.44 161,208 +0.46(+1.05%)
Sep 20, 2007 44.48 44.63 43.96 43.98 147,348 -1.00(-2.23%)
Sep 19, 2007 45.23 45.87 44.74 44.98 562,883 -1.76(-3.77%)
Sep 18, 2007 44.12 46.93 43.96 46.74 548,216 +4.10(+9.62%)
Sep 17, 2007 43.10 43.10 42.44 42.64 147,751 -0.35(-0.81%)
Sep 14, 2007 42.31 43.15 42.05 42.99 213,150 +0.68(+1.62%)
Sep 13, 2007 41.91 42.80 41.69 42.31 465,728 -0.54(-1.25%)
Sep 12, 2007 42.54 42.95 42.10 42.84 330,356 -0.75(-1.72%)
Sep 11, 2007 42.95 43.70 42.80 43.59 172,108 +0.04(+0.10%)
Sep 10, 2007 43.38 43.79 42.73 43.55 206,960 +1.05(+2.47%)
Sep 07, 2007 42.34 43.54 41.86 42.50 206,825 -1.76(-3.98%)
Sep 06, 2007 43.52 44.78 43.52 44.26 185,430 +0.76(+1.74%)
Sep 05, 2007 45.76 45.76 43.30 43.50 200,635 -1.14(-2.55%)
Sep 04, 2007 43.53 44.86 43.53 44.64 430,606 +1.40(+3.25%)
Aug 31, 2007 44.59 44.59 43.01 43.24 350,540 +1.11(+2.65%)
Aug 30, 2007 41.99 42.61 41.78 42.12 316,899 -1.46(-3.34%)
Aug 29, 2007 42.86 43.58 41.85 43.58 522,514 +3.20(+7.93%)
Aug 28, 2007 42.06 42.35 40.37 40.37 681,704 -3.63(-8.26%)
Aug 27, 2007 42.77 44.17 42.49 44.01 648,332 +1.98(+4.72%)
Aug 24, 2007 40.76 42.02 40.60 42.02 379,337 +2.01(+5.03%)
Aug 23, 2007 40.46 40.49 39.42 40.01 218,129 -0.68(-1.66%)
Aug 22, 2007 39.75 40.69 39.75 40.69 377,992 +2.06(+5.33%)
Aug 21, 2007 38.72 38.83 38.31 38.63 133,488 -0.35(-0.90%)
Aug 20, 2007 39.02 39.36 38.41 38.98 234,815 +0.77(+2.02%)
Aug 17, 2007 36.90 38.38 36.79 38.20 370,590 +3.35(+9.62%)
Aug 16, 2007 35.86 36.21 33.67 34.85 564,094 -2.03(-5.50%)
Aug 15, 2007 38.01 38.19 36.79 36.88 303,712 -1.29(-3.37%)
Aug 14, 2007 38.99 39.35 38.09 38.17 286,218 -0.66(-1.70%)
Aug 13, 2007 39.01 39.50 38.78 38.83 179,912 -0.09(-0.23%)
Aug 10, 2007 38.64 39.31 38.08 38.92 395,754 -0.21(-0.53%)
Aug 09, 2007 39.54 40.20 39.05 39.13 408,538 -1.42(-3.50%)
Aug 08, 2007 40.23 40.80 40.00 40.55 519,015 +0.91(+2.29%)
Aug 07, 2007 38.91 39.89 38.91 39.64 255,134 -0.35(-0.87%)
Aug 06, 2007 40.20 40.31 38.88 39.99 342,063 -0.13(-0.32%)
Aug 03, 2007 40.49 41.47 40.11 40.11 250,963 -1.35(-3.26%)
Aug 02, 2007 41.00 41.59 40.98 41.47 215,572 -0.19(-0.45%)
Aug 01, 2007 41.79 42.02 40.87 41.65 349,329 -1.23(-2.86%)
Jul 31, 2007 43.51 43.66 42.80 42.88 201,443 -0.47(-1.08%)
Jul 30, 2007 42.84 43.55 42.54 43.35 257,691 +1.32(+3.15%)
Jul 27, 2007 42.40 42.85 41.80 42.02 252,308 -0.57(-1.34%)
Jul 26, 2007 44.11 44.22 41.91 42.60 496,947 -2.41(-5.35%)
Jul 25, 2007 44.81 45.24 44.40 45.00 224,588 +0.45(+1.00%)
Jul 24, 2007 44.96 45.26 44.51 44.56 290,121 -0.09(-0.20%)
Jul 23, 2007 44.07 44.80 43.96 44.65 170,224 +1.07(+2.46%)
Jul 20, 2007 44.19 44.25 43.42 43.58 155,153 -0.76(-1.71%)
Jul 19, 2007 43.74 44.38 43.70 44.34 275,319 +1.29(+2.99%)
Jul 18, 2007 43.36 43.44 42.67 43.05 266,303 -1.04(-2.36%)
Jul 17, 2007 44.22 44.37 43.93 44.09 196,464 -0.49(-1.10%)
Jul 16, 2007 44.57 44.67 44.29 44.58 288,237 -1.06(-2.31%)
Jul 13, 2007 45.87 45.87 45.41 45.64 143,311 -0.65(-1.41%)
Jul 12, 2007 45.60 46.43 45.60 46.29 146,137 +0.95(+2.10%)
Jul 11, 2007 45.26 45.46 45.09 45.34 171,569 -0.62(-1.36%)
Jul 10, 2007 46.72 46.73 45.82 45.96 209,920 -1.18(-2.51%)
Jul 09, 2007 46.77 47.29 46.72 47.14 141,023 +0.79(+1.70%)
Jul 06, 2007 45.70 46.49 45.43 46.36 217,052 +1.11(+2.46%)
Jul 05, 2007 45.55 45.54 45.07 45.24 146,675 -1.36(-2.92%)
Jul 03, 2007 46.10 46.70 46.04 46.60 140,485 +1.58(+3.52%)
Jul 02, 2007 43.85 45.09 44.19 45.02 286,218 +1.06(+2.40%)
Jun 29, 2007 44.16 44.44 43.48 43.96 231,182 -0.48(-1.07%)
Jun 28, 2007 44.48 44.72 44.37 44.44 211,535 -1.20(-2.62%)
Jun 27, 2007 44.96 45.66 44.89 45.64 141,158 +0.48(+1.07%)
Jun 26, 2007 45.65 45.61 45.01 45.15 184,218 -0.59(-1.30%)
Jun 25, 2007 46.08 46.41 45.55 45.75 246,926 +0.27(+0.60%)
Jun 22, 2007 45.85 46.11 45.23 45.47 160,266 -0.84(-1.81%)
Jun 21, 2007 45.35 46.35 45.21 46.31 216,514 +1.69(+3.80%)
Jun 20, 2007 45.08 45.33 44.55 44.62 322,282 -0.79(-1.73%)
Jun 19, 2007 45.26 45.78 45.22 45.41 117,609 -0.09(-0.20%)
Jun 18, 2007 45.18 45.53 45.01 45.49 213,015 +1.95(+4.47%)
Jun 15, 2007 43.18 43.86 43.18 43.55 238,313 +0.65(+1.52%)
Jun 14, 2007 43.16 43.16 42.57 42.89 125,817 +0.17(+0.40%)
Jun 13, 2007 42.23 42.82 42.13 42.72 257,825 -0.12(-0.28%)
Jun 12, 2007 43.32 43.32 42.62 42.84 272,627 -0.80(-1.84%)
Jun 11, 2007 43.28 43.99 43.16 43.64 164,464 +0.59(+1.36%)
Jun 08, 2007 42.25 43.06 42.25 43.06 131,098 +0.94(+2.24%)
Jun 07, 2007 43.11 43.29 41.94 42.11 484,028 -0.77(-1.80%)
Jun 06, 2007 43.10 43.47 42.51 42.89 618,324 +2.10(+5.14%)
Jun 05, 2007 40.69 40.87 40.42 40.79 164,034 +0.32(+0.79%)
Jun 04, 2007 40.28 40.66 40.06 40.47 232,662 +0.02(+0.06%)
Jun 01, 2007 40.24 40.58 40.14 40.45 158,113 +0.47(+1.17%)
May 31, 2007 39.71 40.38 39.67 39.98 236,430 +1.23(+3.18%)
May 30, 2007 39.02 38.75 37.97 38.75 210,658 -0.46(-1.18%)
May 29, 2007 39.56 40.04 39.07 39.21 154,480 -0.44(-1.11%)
May 25, 2007 39.50 39.72 39.28 39.65 133,789 +0.45(+1.14%)
May 24, 2007 40.32 40.49 38.85 39.20 332,842 -1.03(-2.55%)
May 23, 2007 40.64 40.87 40.18 40.23 157,505 +0.36(+0.91%)
May 22, 2007 40.12 40.12 39.64 39.86 104,825 -0.54(-1.34%)
May 21, 2007 40.31 40.58 40.23 40.40 187,313 +0.26(+0.65%)
May 18, 2007 40.28 40.59 39.94 40.14 148,155 -0.68(-1.67%)
May 17, 2007 40.72 40.99 40.47 40.83 128,643 -1.14(-2.73%)
May 16, 2007 41.47 42.17 41.36 41.97 220,147 +0.69(+1.67%)
May 15, 2007 41.61 42.02 41.10 41.28 190,575 -0.65(-1.56%)
May 14, 2007 41.99 42.43 41.72 41.94 270,071 +0.55(+1.33%)
May 11, 2007 39.76 41.87 40.13 41.39 625,386 +2.07(+5.25%)
May 10, 2007 39.85 40.32 39.11 39.32 456,577 +1.70(+4.52%)
May 09, 2007 37.38 37.69 37.28 37.62 77,643 +0.39(+1.06%)
May 08, 2007 37.16 37.47 36.87 37.22 153,269 -0.62(-1.63%)
May 07, 2007 37.91 38.03 37.74 37.84 161,746 +0.80(+2.17%)
May 04, 2007 36.99 37.13 36.84 37.04 97,860 +0.56(+1.53%)
May 03, 2007 36.33 36.53 36.19 36.48 54,364 +0.33(+0.93%)
May 02, 2007 35.60 36.19 35.60 36.15 92,984 +1.14(+3.27%)
May 01, 2007 35.28 35.28 34.81 35.00 138,230 -0.10(-0.30%)
Apr 30, 2007 35.58 35.61 35.04 35.11 78,182 -0.49(-1.38%)
Apr 27, 2007 35.82 35.82 35.48 35.60 84,506 -0.63(-1.74%)
Apr 26, 2007 36.30 36.30 36.05 36.23 53,153 -0.30(-0.81%)
Apr 25, 2007 36.17 36.58 36.14 36.53 237,775 +0.45(+1.24%)
Apr 24, 2007 36.26 36.30 35.90 36.08 159,593 -0.41(-1.12%)
Apr 23, 2007 36.54 36.79 36.42 36.49 199,021 -1.18(-3.14%)
Apr 20, 2007 37.24 37.81 37.23 37.67 129,451 -0.13(-0.35%)
Apr 19, 2007 37.72 38.01 37.23 37.80 144,387 -1.17(-3.01%)
Apr 18, 2007 39.19 39.20 38.85 38.98 75,894 +0.19(+0.48%)
Apr 17, 2007 39.01 39.19 38.42 38.79 72,530 -0.10(-0.25%)
Apr 16, 2007 38.64 38.93 38.51 38.89 125,158 +0.51(+1.34%)
Apr 13, 2007 38.20 38.46 37.91 38.38 149,501 -0.27(-0.69%)
Apr 12, 2007 37.90 38.64 37.83 38.64 109,131 +1.00(+2.65%)
Apr 11, 2007 37.92 37.96 37.59 37.65 88,543 -0.34(-0.90%)
Apr 10, 2007 37.86 38.05 37.80 37.99 106,575 +0.43(+1.15%)
Apr 09, 2007 37.38 37.57 37.30 37.56 115,860 +0.41(+1.10%)
Apr 05, 2007 37.31 37.34 37.13 37.15 28,393 -0.06(-0.16%)
Apr 04, 2007 37.12 37.27 37.02 37.21 36,736 +0.07(+0.20%)
Apr 03, 2007 37.12 37.32 36.80 37.13 101,999 +0.20(+0.54%)
Apr 02, 2007 36.67 37.16 36.53 36.93 171,839 +0.54(+1.49%)
Mar 30, 2007 36.34 36.86 36.22 36.39 175,875 -0.91(-2.43%)
Mar 29, 2007 37.16 37.33 36.85 37.30 148,155 +0.73(+1.99%)
Mar 28, 2007 36.62 36.86 36.44 36.57 155,556 +0.16(+0.45%)
Mar 27, 2007 36.23 36.58 36.22 36.41 269,936 +1.37(+3.92%)
Mar 26, 2007 35.11 35.15 34.60 35.03 179,643 -0.05(-0.15%)
Mar 23, 2007 34.93 35.15 34.67 35.08 157,036 +0.10(+0.28%)
Mar 22, 2007 35.08 35.15 34.74 34.99 176,817 -0.41(-1.15%)
Mar 21, 2007 34.78 35.49 34.38 35.40 312,997 +0.71(+2.03%)
Mar 20, 2007 34.41 34.74 34.33 34.69 236,833 +0.10(+0.30%)
Mar 19, 2007 34.17 34.63 34.17 34.59 235,084 +1.21(+3.63%)
Mar 16, 2007 33.37 33.89 33.34 33.37 194,715 -0.10(-0.29%)
Mar 15, 2007 33.72 33.72 33.36 33.47 180,316 -0.25(-0.73%)
Mar 14, 2007 33.48 33.86 32.70 33.72 209,651 +0.50(+1.50%)
Mar 13, 2007 33.72 34.12 33.14 33.22 376,511 -0.51(-1.50%)
Mar 12, 2007 33.50 33.80 33.46 33.72 132,546 +0.77(+2.35%)
Mar 09, 2007 33.17 33.26 32.84 32.95 88,678 -0.41(-1.23%)
Mar 08, 2007 33.14 33.46 33.14 33.36 131,604 +1.11(+3.43%)
Mar 07, 2007 32.39 32.59 32.24 32.25 124,875 -0.71(-2.16%)
Mar 06, 2007 32.64 33.14 32.58 32.97 182,873 +1.39(+4.40%)
Mar 05, 2007 31.40 32.10 31.40 31.58 258,903 -1.26(-3.83%)
Mar 02, 2007 33.55 33.43 32.75 32.83 148,424 -0.29(-0.87%)
Mar 01, 2007 31.82 33.44 32.56 33.12 293,216 -0.94(-2.77%)
Feb 28, 2007 34.21 34.33 33.69 34.07 312,459 +1.16(+3.52%)
Feb 27, 2007 35.11 35.11 32.91 32.91 825,150 -2.44(-6.92%)
Feb 26, 2007 35.55 35.57 35.22 35.35 82,986 -0.41(-1.14%)
Feb 23, 2007 36.18 36.18 35.71 35.76 140,081 -0.40(-1.11%)
Feb 22, 2007 36.56 36.63 35.90 36.16 120,569 -0.87(-2.35%)
Feb 21, 2007 36.81 37.16 36.80 37.03 142,369 +0.21(+0.56%)
Feb 20, 2007 36.79 37.15 36.72 36.82 180,989 +0.09(+0.24%)
Feb 16, 2007 36.87 37.16 36.58 36.73 352,828 +1.51(+4.28%)
Feb 15, 2007 35.19 35.35 35.00 35.22 238,179 +0.80(+2.31%)
Feb 14, 2007 32.39 34.43 32.39 34.43 134,368 +0.63(+1.87%)
Feb 13, 2007 33.44 33.80 33.20 33.80 133,747 +0.04(+0.11%)
Feb 12, 2007 34.01 34.04 33.58 33.76 93,387 -0.08(-0.24%)
Feb 09, 2007 34.44 34.45 33.84 33.84 228,625 -0.84(-2.42%)
Feb 08, 2007 34.46 34.79 34.36 34.68 149,366 +0.34(+1.00%)
Feb 07, 2007 34.58 34.58 34.34 34.34 128,778 -0.27(-0.79%)
Feb 06, 2007 34.55 34.76 34.38 34.62 195,185 -0.23(-0.66%)
Feb 05, 2007 35.00 35.09 34.63 34.85 221,762 -0.61(-1.72%)
Feb 02, 2007 35.68 35.79 35.43 35.46 255,134 -0.48(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.