Indicators

Northrop Grumman (NY: NOC )

451.58 -0.47 (-0.10%)

Streaming Delayed Price Updated: 3:05 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	47.32	47.72	47.32	47.58	1,596,139	-0.02(-0.04%)
Jan 30, 2007	47.58	47.79	47.40	47.60	1,735,983	+0.15(+0.33%)
Jan 29, 2007	47.56	47.67	47.24	47.45	2,294,170	+0.17(+0.35%)
Jan 26, 2007	47.83	47.91	47.19	47.28	1,953,801	-0.54(-1.14%)
Jan 25, 2007	47.13	48.16	47.13	47.82	1,795,768	-0.34(-0.70%)
Jan 24, 2007	47.92	48.24	47.70	48.16	2,856,680	+0.14(+0.29%)
Jan 23, 2007	47.13	48.17	47.06	48.02	3,164,100	+1.01(+2.15%)
Jan 22, 2007	46.72	47.10	46.31	47.01	3,015,310	-0.14(-0.30%)
Jan 19, 2007	47.07	47.24	46.94	47.15	2,240,796	+0.25(+0.53%)
Jan 18, 2007	46.76	47.12	46.72	46.90	1,920,853	+0.13(+0.29%)
Jan 17, 2007	46.86	46.86	46.42	46.76	1,728,231	-0.05(-0.10%)
Jan 16, 2007	46.54	46.82	46.48	46.81	1,333,296	+0.14(+0.30%)
Jan 12, 2007	46.23	46.78	46.14	46.67	1,803,968	+0.25(+0.55%)
Jan 11, 2007	46.01	46.52	45.91	46.42	1,519,209	+0.36(+0.79%)
Jan 10, 2007	45.77	46.09	45.50	46.05	1,537,398	+0.38(+0.84%)
Jan 09, 2007	45.53	45.86	45.19	45.67	1,756,408	+0.28(+0.62%)
Jan 08, 2007	44.96	45.48	44.81	45.39	1,910,864	+0.26(+0.58%)
Jan 05, 2007	44.42	45.31	44.42	45.13	2,217,986	+0.22(+0.49%)
Jan 04, 2007	45.53	45.72	44.86	44.91	2,861,004	-0.79(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.