Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.005 7.071 7.005 7.067 16,114 +0.08(+1.20%)
Jan 30, 2007 6.961 7.067 6.961 6.983 21,789 -0.02(-0.31%)
Jan 29, 2007 7.049 7.049 7.005 7.005 6,582 +0.00(+0.00%)
Jan 26, 2007 7.014 7.023 6.939 7.005 6,809 +0.00(+0.00%)
Jan 25, 2007 7.005 7.045 7.005 7.005 32,683 -0.03(-0.44%)
Jan 24, 2007 7.049 7.049 7.032 7.036 4,085 +0.00(+0.06%)
Jan 23, 2007 7.032 7.032 7.005 7.032 7,036 -0.02(-0.25%)
Jan 22, 2007 7.041 7.049 7.032 7.049 9,078 +0.02(+0.31%)
Jan 19, 2007 7.005 7.049 7.005 7.027 6,582 +0.01(+0.19%)
Jan 18, 2007 7.027 7.027 7.014 7.014 9,532 -0.02(-0.25%)
Jan 17, 2007 7.027 7.049 7.027 7.032 12,710 +0.03(+0.38%)
Jan 16, 2007 7.049 7.049 7.005 7.005 42,670 -0.05(-0.69%)
Jan 12, 2007 7.098 7.098 7.023 7.054 28,598 -0.02(-0.31%)
Jan 11, 2007 7.080 7.093 7.036 7.076 25,420 -0.05(-0.74%)
Jan 10, 2007 7.182 7.182 7.107 7.129 14,072 -0.05(-0.74%)
Jan 09, 2007 7.120 7.199 7.120 7.182 2,269 +0.00(+0.00%)
Jan 08, 2007 7.093 7.182 7.093 7.182 17,476 +0.06(+0.87%)
Jan 05, 2007 7.204 7.204 7.115 7.120 10,894 -0.06(-0.86%)
Jan 04, 2007 7.204 7.204 7.115 7.182 20,881 -0.02(-0.31%)
Jan 03, 2007 7.115 7.234 7.071 7.204 21,108 +0.05(+0.68%)
Dec 29, 2006 7.080 7.182 7.080 7.155 8,851 +0.03(+0.43%)
Dec 28, 2006 7.107 7.151 7.063 7.124 15,887 -0.01(-0.19%)
Dec 27, 2006 7.142 7.142 7.071 7.138 21,562 -0.02(-0.25%)
Dec 26, 2006 7.076 7.155 7.076 7.155 6,128 +0.04(+0.56%)
Dec 22, 2006 7.138 7.160 7.115 7.115 6,809 -0.04(-0.62%)
Dec 21, 2006 7.098 7.204 7.093 7.160 11,575 +0.06(+0.81%)
Dec 20, 2006 7.173 7.173 7.098 7.102 26,101 -0.04(-0.56%)
Dec 19, 2006 7.239 7.239 7.138 7.142 11,121 -0.05(-0.73%)
Dec 18, 2006 7.204 7.243 7.195 7.195 5,447 +0.03(+0.37%)
Dec 15, 2006 7.270 7.309 7.168 7.168 28,825 -0.07(-1.03%)
Dec 14, 2006 7.296 7.314 7.234 7.243 12,256 -0.05(-0.66%)
Dec 13, 2006 7.314 7.380 7.265 7.292 34,726 -0.04(-0.54%)
Dec 12, 2006 7.305 7.349 7.305 7.331 4,085 +0.00(+0.06%)
Dec 11, 2006 7.314 7.345 7.274 7.327 10,213 +0.01(+0.18%)
Dec 08, 2006 7.261 7.314 7.252 7.314 25,874 +0.07(+0.91%)
Dec 07, 2006 7.252 7.256 7.248 7.248 907 -0.01(-0.18%)
Dec 06, 2006 7.204 7.270 7.204 7.261 13,845 -0.00(-0.06%)
Dec 05, 2006 7.221 7.265 7.217 7.265 11,348 +0.01(+0.18%)
Dec 04, 2006 7.226 7.252 7.186 7.252 23,377 +0.03(+0.37%)
Dec 01, 2006 7.173 7.226 7.146 7.226 15,433 +0.00(+0.06%)
Nov 30, 2006 7.129 7.226 7.129 7.221 28,144 +0.05(+0.74%)
Nov 29, 2006 7.115 7.177 7.115 7.168 17,476 +0.07(+0.99%)
Nov 28, 2006 7.146 7.190 7.098 7.098 22,470 -0.03(-0.43%)
Nov 27, 2006 7.115 7.160 7.093 7.129 28,825 +0.04(+0.50%)
Nov 24, 2006 7.182 7.182 7.093 7.093 12,029 -0.11(-1.53%)
Nov 22, 2006 7.182 7.221 7.182 7.204 8,170 -0.01(-0.18%)
Nov 21, 2006 7.195 7.234 7.186 7.217 16,341 +0.02(+0.24%)
Nov 20, 2006 7.243 7.243 7.199 7.199 21,335 -0.04(-0.61%)
Nov 17, 2006 7.234 7.243 7.234 7.243 4,993 -0.00(-0.06%)
Nov 16, 2006 7.248 7.287 7.231 7.248 22,697 +0.02(+0.30%)
Nov 15, 2006 7.208 7.240 7.208 7.226 10,213 -0.03(-0.36%)
Nov 14, 2006 7.226 7.265 7.226 7.252 13,164 +0.05(+0.67%)
Nov 13, 2006 7.160 7.248 7.160 7.204 20,881 +0.04(+0.62%)
Nov 10, 2006 7.138 7.182 7.138 7.160 9,305 +0.01(+0.12%)
Nov 09, 2006 7.151 7.151 7.151 7.151 3,177 -0.05(-0.73%)
Nov 08, 2006 7.182 7.204 7.164 7.204 7,490 +0.00(+0.00%)
Nov 07, 2006 7.283 7.283 7.204 7.204 14,980 -0.06(-0.85%)
Nov 06, 2006 7.248 7.265 7.248 7.265 5,901 +0.00(+0.00%)
Nov 03, 2006 7.248 7.274 7.226 7.265 17,703 +0.01(+0.18%)
Nov 02, 2006 7.226 7.270 7.214 7.252 13,618 -0.02(-0.24%)
Nov 01, 2006 7.182 7.270 7.115 7.270 27,009 +0.13(+1.79%)
Oct 31, 2006 7.098 7.226 7.098 7.142 42,216 +0.04(+0.62%)
Oct 30, 2006 7.093 7.115 7.076 7.098 12,256 -0.04(-0.49%)
Oct 27, 2006 7.138 7.138 7.093 7.133 14,753 +0.04(+0.56%)
Oct 26, 2006 7.111 7.115 7.023 7.093 29,733 -0.00(-0.06%)
Oct 25, 2006 7.120 7.120 7.076 7.098 9,986 -0.01(-0.12%)
Oct 24, 2006 7.107 7.107 7.107 7.107 226 -0.02(-0.31%)
Oct 23, 2006 7.049 7.129 7.049 7.129 16,341 +0.04(+0.56%)
Oct 20, 2006 7.071 7.107 7.032 7.089 19,746 -0.01(-0.12%)
Oct 19, 2006 7.142 7.155 7.098 7.098 7,263 -0.02(-0.31%)
Oct 18, 2006 7.160 7.160 7.120 7.120 4,993 -0.02(-0.25%)
Oct 17, 2006 7.076 7.160 7.076 7.138 13,845 +0.07(+1.06%)
Oct 16, 2006 7.093 7.146 7.036 7.063 35,634 +0.01(+0.19%)
Oct 13, 2006 7.076 7.076 7.049 7.049 14,753 -0.03(-0.37%)
Oct 12, 2006 7.190 7.190 7.076 7.076 16,795 -0.09(-1.23%)
Oct 11, 2006 7.146 7.182 7.146 7.164 13,845 +0.00(+0.06%)
Oct 10, 2006 7.186 7.186 7.160 7.160 1,361 -0.04(-0.49%)
Oct 09, 2006 7.168 7.212 7.168 7.195 10,894 -0.02(-0.24%)
Oct 06, 2006 7.270 7.270 7.212 7.212 16,114 +0.04(+0.49%)
Oct 05, 2006 7.115 7.182 7.092 7.177 18,384 +0.03(+0.37%)
Oct 04, 2006 7.138 7.212 7.138 7.151 40,627 +0.01(+0.19%)
Oct 03, 2006 7.243 7.252 7.138 7.138 37,904 -0.08(-1.16%)
Oct 02, 2006 7.226 7.226 7.182 7.221 9,532 -0.03(-0.36%)
Sep 29, 2006 7.226 7.287 7.226 7.248 26,328 +0.04(+0.61%)
Sep 28, 2006 7.182 7.256 7.182 7.204 4,993 -0.05(-0.73%)
Sep 27, 2006 7.168 7.256 7.155 7.256 42,443 +0.10(+1.35%)
Sep 26, 2006 7.093 7.160 7.071 7.160 40,627 +0.05(+0.68%)
Sep 25, 2006 7.151 7.155 7.111 7.111 7,716 +0.00(+0.06%)
Sep 22, 2006 7.115 7.160 7.107 7.107 16,341 -0.05(-0.74%)
Sep 21, 2006 7.093 7.160 7.093 7.160 7,036 +0.02(+0.31%)
Sep 20, 2006 7.120 7.146 7.089 7.138 20,200 +0.02(+0.31%)
Sep 19, 2006 7.102 7.129 7.100 7.115 12,256 -0.01(-0.12%)
Sep 18, 2006 7.142 7.186 7.115 7.124 27,236 -0.02(-0.25%)
Sep 15, 2006 7.208 7.208 7.142 7.142 6,355 -0.02(-0.25%)
Sep 14, 2006 7.199 7.208 7.093 7.160 31,321 +0.00(+0.06%)
Sep 13, 2006 7.111 7.155 7.111 7.155 7,490 +0.06(+0.81%)
Sep 12, 2006 7.049 7.124 7.022 7.098 18,611 +0.02(+0.31%)
Sep 11, 2006 7.076 7.129 7.076 7.076 11,121 -0.04(-0.62%)
Sep 08, 2006 7.124 7.124 7.115 7.120 3,177 +0.02(+0.31%)
Sep 07, 2006 7.014 7.098 6.983 7.098 13,391 +0.07(+1.00%)
Sep 06, 2006 7.071 7.151 7.014 7.027 32,002 -0.11(-1.48%)
Sep 05, 2006 7.049 7.160 7.049 7.133 12,710 +0.05(+0.75%)
Sep 01, 2006 7.049 7.080 7.049 7.080 6,582 +0.00(+0.06%)
Aug 31, 2006 7.098 7.120 7.076 7.076 24,285 -0.08(-1.17%)
Aug 30, 2006 7.186 7.217 7.027 7.160 63,778 -0.02(-0.31%)
Aug 29, 2006 7.142 7.182 7.142 7.182 21,335 +0.07(+0.99%)
Aug 28, 2006 7.212 7.212 7.036 7.111 47,890 -0.09(-1.22%)
Aug 25, 2006 7.182 7.221 7.049 7.199 41,762 -0.01(-0.18%)
Aug 24, 2006 7.226 7.265 7.212 7.212 8,397 -0.01(-0.18%)
Aug 23, 2006 7.151 7.230 7.151 7.226 10,667 +0.06(+0.86%)
Aug 22, 2006 7.217 7.296 7.160 7.164 78,985 +0.09(+1.25%)
Aug 21, 2006 7.093 7.160 7.071 7.076 25,420 -0.06(-0.86%)
Aug 18, 2006 7.071 7.151 7.071 7.138 28,825 +0.04(+0.50%)
Aug 17, 2006 7.098 7.146 7.079 7.102 20,654 +0.00(+0.06%)
Aug 16, 2006 7.138 7.146 7.098 7.098 13,164 -0.00(-0.06%)
Aug 15, 2006 7.102 7.146 7.102 7.102 19,973 -0.03(-0.37%)
Aug 14, 2006 7.071 7.129 7.071 7.129 2,950 +0.01(+0.19%)
Aug 11, 2006 7.049 7.133 7.049 7.115 15,887 +0.02(+0.31%)
Aug 10, 2006 7.093 7.093 7.049 7.093 20,427 +0.02(+0.31%)
Aug 09, 2006 7.049 7.146 6.992 7.071 24,739 -0.06(-0.86%)
Aug 08, 2006 7.071 7.133 7.071 7.133 34,272 +0.02(+0.31%)
Aug 07, 2006 7.027 7.111 7.027 7.111 10,894 +0.06(+0.87%)
Aug 04, 2006 7.045 7.049 7.045 7.049 20,200 +0.00(+0.06%)
Aug 03, 2006 7.041 7.049 7.005 7.045 22,016 +0.05(+0.69%)
Aug 02, 2006 7.036 7.036 6.997 6.997 10,894 +0.00(+0.06%)
Aug 01, 2006 6.970 7.014 6.939 6.992 23,604 -0.02(-0.31%)
Jul 31, 2006 7.005 7.014 6.966 7.014 4,312 +0.01(+0.13%)
Jul 28, 2006 7.005 7.027 6.917 7.005 17,249 +0.04(+0.51%)
Jul 27, 2006 6.970 6.970 6.948 6.970 15,660 +0.03(+0.44%)
Jul 26, 2006 6.948 6.992 6.878 6.939 19,746 +0.02(+0.25%)
Jul 25, 2006 6.939 6.979 6.922 6.922 16,114 -0.02(-0.32%)
Jul 24, 2006 6.873 6.944 6.871 6.944 10,213 +0.09(+1.35%)
Jul 21, 2006 6.873 6.891 6.807 6.851 25,420 +0.01(+0.13%)
Jul 20, 2006 6.741 6.842 6.741 6.842 14,753 +0.06(+0.84%)
Jul 19, 2006 6.697 6.794 6.697 6.785 12,483 +0.11(+1.65%)
Jul 18, 2006 6.719 6.745 6.675 6.675 8,851 -0.02(-0.33%)
Jul 17, 2006 6.719 6.745 6.662 6.697 23,604 +0.00(+0.00%)
Jul 14, 2006 6.750 6.750 6.697 6.697 15,660 -0.04(-0.59%)
Jul 13, 2006 6.785 6.785 6.719 6.737 13,164 -0.02(-0.31%)
Jul 12, 2006 6.697 6.759 6.697 6.757 9,305 +0.09(+1.37%)
Jul 11, 2006 6.688 6.688 6.644 6.666 6,582 -0.03(-0.46%)
Jul 10, 2006 6.767 6.817 6.688 6.697 27,236 -0.09(-1.30%)
Jul 07, 2006 6.772 6.813 6.767 6.785 9,986 +0.01(+0.20%)
Jul 06, 2006 6.763 6.798 6.719 6.772 22,923 +0.03(+0.46%)
Jul 05, 2006 6.807 6.807 6.719 6.741 18,838 -0.06(-0.84%)
Jul 03, 2006 6.666 6.798 6.596 6.798 26,555 +0.09(+1.31%)
Jun 30, 2006 6.741 6.745 6.710 6.710 15,887 -0.02(-0.33%)
Jun 29, 2006 6.701 6.732 6.701 6.732 20,200 -0.01(-0.13%)
Jun 28, 2006 6.767 6.781 6.741 6.741 8,170 -0.00(-0.07%)
Jun 27, 2006 6.741 6.754 6.741 6.745 16,341 +0.09(+1.39%)
Jun 26, 2006 6.609 6.653 6.609 6.653 7,943 +0.03(+0.40%)
Jun 23, 2006 6.565 6.631 6.565 6.626 20,881 +0.02(+0.33%)
Jun 22, 2006 6.644 6.662 6.604 6.604 3,177 -0.02(-0.33%)
Jun 21, 2006 6.618 6.648 6.574 6.626 19,973 +0.03(+0.47%)
Jun 20, 2006 6.670 6.670 6.578 6.596 35,407 -0.01(-0.20%)
Jun 19, 2006 6.569 6.631 6.569 6.609 14,753 +0.02(+0.33%)
Jun 16, 2006 6.560 6.587 6.560 6.587 13,618 +0.02(+0.34%)
Jun 15, 2006 6.503 6.565 6.503 6.565 12,483 +0.02(+0.34%)
Jun 14, 2006 6.609 6.653 6.499 6.543 38,584 -0.11(-1.66%)
Jun 13, 2006 6.613 6.653 6.596 6.653 7,036 +0.04(+0.67%)
Jun 12, 2006 6.763 6.763 6.609 6.609 51,976 -0.13(-1.90%)
Jun 09, 2006 6.741 6.779 6.715 6.737 11,348 -0.03(-0.39%)
Jun 08, 2006 6.820 6.856 6.697 6.763 41,989 -0.07(-0.97%)
Jun 07, 2006 6.873 6.904 6.829 6.829 40,400 -0.08(-1.21%)
Jun 06, 2006 6.926 6.952 6.851 6.913 23,831 +0.00(+0.00%)
Jun 05, 2006 6.873 6.983 6.873 6.913 34,045 +0.04(+0.51%)
Jun 02, 2006 6.838 6.878 6.838 6.878 14,526 +0.03(+0.39%)
Jun 01, 2006 6.820 6.851 6.820 6.851 12,256 +0.07(+1.11%)
May 31, 2006 6.728 6.847 6.662 6.776 38,584 +0.07(+1.05%)
May 30, 2006 6.706 6.706 6.635 6.706 6,582 +0.06(+0.86%)
May 26, 2006 6.653 6.706 6.626 6.648 15,660 +0.02(+0.33%)
May 25, 2006 6.622 6.631 6.622 6.626 22,470 +0.02(+0.27%)
May 24, 2006 6.569 6.631 6.552 6.609 8,397 +0.04(+0.54%)
May 23, 2006 6.609 6.609 6.565 6.574 8,624 +0.00(+0.00%)
May 22, 2006 6.538 6.574 6.538 6.574 34,045 +0.01(+0.20%)
May 19, 2006 6.552 6.574 6.552 6.560 11,575 -0.01(-0.20%)
May 18, 2006 6.587 6.609 6.561 6.574 14,072 -0.04(-0.53%)
May 17, 2006 6.600 6.609 6.596 6.609 7,943 -0.04(-0.66%)
May 16, 2006 6.613 6.653 6.595 6.653 22,470 +0.06(+0.94%)
May 15, 2006 6.640 6.640 6.565 6.591 10,440 -0.00(-0.07%)
May 12, 2006 6.596 6.609 6.534 6.596 28,825 +0.02(+0.34%)
May 11, 2006 6.609 6.609 6.565 6.574 26,555 -0.03(-0.47%)
May 10, 2006 6.574 6.604 6.569 6.604 25,420 +0.03(+0.40%)
May 09, 2006 6.582 6.582 6.565 6.578 14,299 -0.00(-0.07%)
May 08, 2006 6.582 6.582 6.578 6.582 11,575 +0.00(+0.07%)
May 05, 2006 6.600 6.600 6.552 6.578 32,456 +0.01(+0.20%)
May 04, 2006 6.494 6.587 6.494 6.565 14,980 +0.07(+1.09%)
May 03, 2006 6.455 6.494 6.455 6.494 6,355 +0.04(+0.61%)
May 02, 2006 6.477 6.494 6.455 6.455 7,263 +0.01(+0.21%)
May 01, 2006 6.428 6.459 6.411 6.441 21,335 +0.00(+0.00%)
Apr 28, 2006 6.424 6.459 6.424 6.441 11,575 +0.02(+0.27%)
Apr 27, 2006 6.397 6.428 6.397 6.424 2,042 +0.03(+0.41%)
Apr 26, 2006 6.468 6.468 6.393 6.397 24,966 -0.03(-0.41%)
Apr 25, 2006 6.468 6.468 6.415 6.424 12,029 -0.04(-0.55%)
Apr 24, 2006 6.543 6.604 6.388 6.459 98,278 -0.08(-1.28%)
Apr 21, 2006 6.485 6.569 6.485 6.543 36,769 +0.06(+0.88%)
Apr 20, 2006 6.433 6.485 6.433 6.485 17,476 +0.03(+0.41%)
Apr 19, 2006 6.455 6.459 6.428 6.459 16,114 +0.00(+0.00%)
Apr 18, 2006 6.499 6.525 6.428 6.459 34,499 -0.04(-0.68%)
Apr 17, 2006 6.609 6.609 6.499 6.503 64,686 -0.11(-1.60%)
Apr 13, 2006 6.574 6.631 6.560 6.609 16,568 +0.04(+0.54%)
Apr 12, 2006 6.538 6.582 6.507 6.574 19,973 +0.01(+0.20%)
Apr 11, 2006 6.529 6.560 6.481 6.560 25,193 -0.00(-0.07%)
Apr 10, 2006 6.503 6.565 6.503 6.565 14,753 +0.05(+0.81%)
Apr 07, 2006 6.578 6.582 6.512 6.512 8,624 -0.05(-0.81%)
Apr 06, 2006 6.529 6.565 6.507 6.565 16,795 +0.06(+0.95%)
Apr 05, 2006 6.574 6.578 6.503 6.503 48,117 -0.05(-0.74%)
Apr 04, 2006 6.657 6.662 6.529 6.552 39,492 -0.04(-0.54%)
Apr 03, 2006 6.675 6.675 6.569 6.587 17,022 -0.06(-0.86%)
Mar 31, 2006 6.732 6.767 6.631 6.644 30,867 -0.04(-0.66%)
Mar 30, 2006 6.719 6.732 6.688 6.688 16,114 -0.01(-0.13%)
Mar 29, 2006 6.719 6.723 6.640 6.697 29,733 +0.02(+0.33%)
Mar 28, 2006 6.666 6.697 6.637 6.675 9,986 -0.04(-0.53%)
Mar 27, 2006 6.666 6.710 6.609 6.710 27,463 +0.09(+1.33%)
Mar 24, 2006 6.609 6.635 6.575 6.622 16,795 -0.03(-0.40%)
Mar 23, 2006 6.547 6.648 6.547 6.648 11,121 +0.09(+1.34%)
Mar 22, 2006 6.560 6.653 6.507 6.560 93,284 -0.00(-0.07%)
Mar 21, 2006 6.477 6.565 6.477 6.565 31,775 +0.07(+1.02%)
Mar 20, 2006 6.472 6.503 6.468 6.499 26,328 +0.03(+0.48%)
Mar 17, 2006 6.415 6.468 6.406 6.468 23,377 +0.03(+0.48%)
Mar 16, 2006 6.455 6.490 6.397 6.437 48,117 -0.02(-0.27%)
Mar 15, 2006 6.503 6.521 6.455 6.455 42,897 -0.05(-0.75%)
Mar 14, 2006 6.503 6.538 6.503 6.503 17,249 -0.01(-0.14%)
Mar 13, 2006 6.552 6.572 6.512 6.512 28,144 -0.02(-0.27%)
Mar 10, 2006 6.565 6.578 6.512 6.529 21,108 -0.03(-0.47%)
Mar 09, 2006 6.543 6.587 6.535 6.560 12,937 +0.02(+0.27%)
Mar 08, 2006 6.618 6.657 6.543 6.543 20,881 -0.08(-1.26%)
Mar 07, 2006 6.648 6.648 6.626 6.626 13,845 -0.04(-0.66%)
Mar 06, 2006 6.794 6.794 6.613 6.670 47,890 -0.11(-1.56%)
Mar 03, 2006 6.900 6.900 6.776 6.776 22,697 -0.12(-1.79%)
Mar 02, 2006 6.917 6.917 6.900 6.900 5,901 +0.03(+0.38%)
Mar 01, 2006 6.952 6.961 6.873 6.873 16,341 -0.04(-0.51%)
Feb 28, 2006 6.944 6.988 6.895 6.908 30,187 -0.04(-0.51%)
Feb 27, 2006 6.948 6.948 6.944 6.944 5,447 +0.02(+0.25%)
Feb 24, 2006 6.961 6.961 6.895 6.926 12,029 +0.00(+0.00%)
Feb 23, 2006 6.988 6.988 6.911 6.926 16,568 -0.03(-0.44%)
Feb 22, 2006 6.957 6.966 6.926 6.957 16,114 +0.04(+0.51%)
Feb 21, 2006 6.939 7.093 6.900 6.922 101,228 +0.00(+0.06%)
Feb 17, 2006 6.816 6.917 6.816 6.917 31,094 +0.15(+2.15%)
Feb 16, 2006 6.851 6.882 6.772 6.772 14,753 -0.06(-0.84%)
Feb 15, 2006 6.767 6.873 6.737 6.829 34,045 +0.08(+1.24%)
Feb 14, 2006 6.741 6.745 6.719 6.745 9,986 -0.01(-0.13%)
Feb 13, 2006 6.750 6.786 6.675 6.754 43,805 +0.00(+0.07%)
Feb 10, 2006 6.763 6.772 6.737 6.750 19,292 +0.01(+0.13%)
Feb 09, 2006 6.785 6.785 6.693 6.741 46,301 -0.03(-0.46%)
Feb 08, 2006 6.825 6.825 6.767 6.772 24,966 -0.01(-0.19%)
Feb 07, 2006 6.873 6.913 6.785 6.785 56,515 -0.04(-0.65%)
Feb 06, 2006 6.917 6.917 6.811 6.829 39,492 -0.04(-0.64%)
Feb 03, 2006 6.917 6.939 6.851 6.873 27,463 -0.07(-1.02%)
Feb 02, 2006 7.063 7.063 6.833 6.944 107,583 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.