PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.036 7.102 7.036 7.098 16,045 +0.08(+1.20%)
Jan 30, 2007 6.991 7.098 6.991 7.014 21,695 -0.02(-0.31%)
Jan 29, 2007 7.080 7.080 7.036 7.036 6,553 +0.00(+0.00%)
Jan 26, 2007 7.045 7.053 6.969 7.036 6,779 +0.00(+0.00%)
Jan 25, 2007 7.036 7.076 7.036 7.036 32,542 -0.03(-0.44%)
Jan 24, 2007 7.080 7.080 7.062 7.067 4,067 +0.00(+0.06%)
Jan 23, 2007 7.062 7.062 7.036 7.062 7,005 -0.02(-0.25%)
Jan 22, 2007 7.071 7.080 7.062 7.080 9,039 +0.02(+0.31%)
Jan 19, 2007 7.036 7.080 7.036 7.058 6,553 +0.01(+0.19%)
Jan 18, 2007 7.058 7.058 7.045 7.045 9,491 -0.02(-0.25%)
Jan 17, 2007 7.058 7.080 7.058 7.062 12,655 +0.03(+0.38%)
Jan 16, 2007 7.080 7.080 7.036 7.036 42,486 -0.05(-0.69%)
Jan 12, 2007 7.129 7.129 7.053 7.084 28,474 -0.02(-0.31%)
Jan 11, 2007 7.111 7.124 7.067 7.106 25,310 -0.05(-0.74%)
Jan 10, 2007 7.213 7.213 7.137 7.160 14,011 -0.05(-0.74%)
Jan 09, 2007 7.151 7.230 7.151 7.213 2,259 +0.00(+0.00%)
Jan 08, 2007 7.124 7.213 7.124 7.213 17,401 +0.06(+0.87%)
Jan 05, 2007 7.235 7.235 7.146 7.151 10,847 -0.06(-0.86%)
Jan 04, 2007 7.235 7.235 7.146 7.213 20,791 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.