Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.226	7.248	7.208	7.248	11,121	+0.05(+0.67%)
Jan 30, 2006	7.160	7.204	7.151	7.199	7,943	+0.02(+0.25%)
Jan 27, 2006	7.226	7.260	7.173	7.182	14,753	+0.03(+0.37%)
Jan 26, 2006	7.226	7.270	7.125	7.155	25,193	-0.04(-0.55%)
Jan 25, 2006	7.164	7.212	7.164	7.195	10,667	+0.05(+0.74%)
Jan 24, 2006	7.182	7.182	7.067	7.142	22,470	-0.00(-0.06%)
Jan 23, 2006	7.107	7.160	7.049	7.146	33,591	+0.09(+1.25%)
Jan 20, 2006	7.049	7.067	7.045	7.058	7,716	+0.05(+0.69%)
Jan 19, 2006	7.071	7.071	6.983	7.010	19,065	-0.04(-0.56%)
Jan 18, 2006	7.049	7.049	7.049	7.049	453	-0.03(-0.37%)
Jan 17, 2006	6.974	7.076	6.970	7.076	24,512	+0.07(+1.07%)
Jan 13, 2006	7.019	7.049	7.001	7.001	14,753	+0.00(+0.06%)
Jan 12, 2006	7.138	7.142	6.992	6.997	39,946	-0.14(-1.98%)
Jan 11, 2006	7.129	7.146	7.124	7.138	16,114	-0.03(-0.37%)
Jan 10, 2006	7.160	7.177	7.160	7.164	15,660	+0.01(+0.18%)
Jan 09, 2006	7.054	7.160	7.054	7.151	38,811	+0.05(+0.74%)
Jan 06, 2006	7.195	7.195	7.098	7.098	16,341	-0.05(-0.74%)
Jan 05, 2006	7.186	7.208	7.138	7.151	13,391	-0.00(-0.06%)
Jan 04, 2006	7.093	7.160	7.093	7.155	4,766	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.