Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 28.31 28.31 28.11 28.28 86,525 -0.10(-0.34%)
Jan 30, 2006 28.28 28.39 28.24 28.37 37,139 +0.09(+0.32%)
Jan 27, 2006 28.07 28.31 28.06 28.28 82,218 +0.45(+1.63%)
Jan 26, 2006 27.61 27.87 27.61 27.83 58,670 +0.00(+0.00%)
Jan 25, 2006 27.64 27.89 27.64 27.83 39,292 -0.05(-0.19%)
Jan 24, 2006 27.79 27.97 27.79 27.88 79,796 -0.27(-0.98%)
Jan 23, 2006 28.03 28.17 27.94 28.16 55,844 +0.04(+0.13%)
Jan 20, 2006 28.72 28.83 28.12 28.12 86,794 -0.86(-2.97%)
Jan 19, 2006 28.87 29.03 28.87 28.98 70,108 +0.36(+1.27%)
Jan 18, 2006 28.61 28.85 28.51 28.62 46,021 +0.08(+0.29%)
Jan 17, 2006 28.43 28.60 28.40 28.54 85,313 -0.79(-2.69%)
Jan 13, 2006 29.18 29.40 29.18 29.32 86,525 +0.42(+1.44%)
Jan 12, 2006 28.98 29.06 28.87 28.91 112,765 -0.15(-0.51%)
Jan 11, 2006 28.83 29.12 28.81 29.06 70,511 +0.37(+1.30%)
Jan 10, 2006 28.61 28.79 28.54 28.69 91,907 -0.56(-1.91%)
Jan 09, 2006 29.06 29.24 28.86 29.24 123,261 +0.53(+1.84%)
Jan 06, 2006 28.55 28.79 28.54 28.71 64,187 +0.30(+1.07%)
Jan 05, 2006 28.25 28.46 28.25 28.41 92,042 +0.23(+0.82%)
Jan 04, 2006 28.02 28.23 28.02 28.18 68,224 +0.39(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.