Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 70.80 70.81 70.74 70.79 126,431 +0.03(+0.05%)
Jan 29, 2004 70.76 70.76 70.67 70.76 411,718 +0.02(+0.02%)
Jan 28, 2004 70.94 70.99 70.57 70.74 257,761 -0.18(-0.25%)
Jan 27, 2004 70.85 70.94 70.85 70.92 159,905 +0.09(+0.12%)
Jan 26, 2004 70.91 70.91 70.84 70.84 491,846 -0.05(-0.07%)
Jan 23, 2004 70.99 71.02 70.87 70.89 131,913 -0.10(-0.14%)
Jan 22, 2004 70.94 70.99 70.91 70.99 277,006 +0.05(+0.07%)
Jan 21, 2004 70.90 70.94 70.88 70.94 312,229 +0.04(+0.06%)
Jan 20, 2004 70.88 70.92 70.84 70.90 336,606 +0.03(+0.05%)
Jan 16, 2004 70.92 70.96 70.86 70.86 130,280 -0.05(-0.07%)
Jan 15, 2004 70.91 70.93 70.87 70.91 326,342 -0.01(-0.01%)
Jan 14, 2004 70.95 71.00 70.91 70.92 294,384 -0.07(-0.10%)
Jan 13, 2004 70.91 70.99 70.87 70.99 186,614 +0.09(+0.12%)
Jan 12, 2004 70.88 70.97 70.85 70.91 136,345 +0.04(+0.06%)
Jan 09, 2004 70.86 70.91 70.82 70.86 229,302 +0.17(+0.24%)
Jan 08, 2004 70.67 70.67 70.67 70.69 123,632 +0.01(+0.01%)
Jan 07, 2004 70.65 70.71 70.62 70.68 134,479 +0.05(+0.07%)
Jan 06, 2004 70.55 70.67 70.55 70.63 284,004 +0.09(+0.12%)
Jan 05, 2004 70.52 70.55 70.48 70.55 317,711 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.