Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 70.55 70.55 70.48 70.52 159,322 -0.02(-0.02%)
Jan 30, 2003 70.44 70.54 70.43 70.54 161,305 +0.09(+0.12%)
Jan 29, 2003 70.53 70.53 70.43 70.45 31,957 -0.06(-0.09%)
Jan 28, 2003 70.50 70.52 70.45 70.51 1,212,296 +0.02(+0.02%)
Jan 27, 2003 70.52 70.54 70.47 70.49 388,625 +0.00(+0.00%)
Jan 24, 2003 70.53 70.56 70.49 70.49 156,873 -0.01(-0.01%)
Jan 23, 2003 70.48 70.54 70.48 70.50 57,967 -0.04(-0.06%)
Jan 22, 2003 70.48 70.55 70.48 70.55 56,101 +0.05(+0.07%)
Jan 21, 2003 70.44 70.50 70.42 70.49 108,236 +0.09(+0.12%)
Jan 17, 2003 70.49 70.49 70.41 70.41 47,003 -0.02(-0.02%)
Jan 16, 2003 70.38 70.43 70.32 70.43 36,506 +0.04(+0.06%)
Jan 15, 2003 70.39 70.45 70.38 70.38 232,452 +0.03(+0.04%)
Jan 14, 2003 70.39 70.40 70.34 70.36 47,470 +0.03(+0.04%)
Jan 13, 2003 70.32 70.36 70.28 70.33 83,393 -0.02(-0.02%)
Jan 10, 2003 70.36 70.36 70.25 70.35 50,969 +0.09(+0.13%)
Jan 09, 2003 70.34 70.34 70.23 70.25 140,544 -0.13(-0.18%)
Jan 08, 2003 70.39 70.43 70.37 70.38 99,139 +0.05(+0.07%)
Jan 07, 2003 70.25 70.36 70.25 70.33 103,454 +0.06(+0.09%)
Jan 06, 2003 70.26 70.29 70.19 70.27 155,123 -0.04(-0.06%)
Jan 03, 2003 70.25 70.31 70.23 70.31 64,265 +0.01(+0.01%)
Jan 02, 2003 70.44 70.46 70.27 70.31 377,661 -0.23(-0.33%)
Dec 31, 2002 70.53 70.58 70.51 70.54 240,033 -0.10(-0.15%)
Dec 30, 2002 70.61 70.67 70.60 70.64 118,267 +0.01(+0.01%)
Dec 27, 2002 70.61 70.64 70.56 70.63 53,185 +0.09(+0.12%)
Dec 26, 2002 70.50 70.55 70.47 70.55 28,925 +0.05(+0.07%)
Dec 24, 2002 70.51 70.52 70.48 70.49 85,492 +0.08(+0.11%)
Dec 23, 2002 70.40 70.42 70.37 70.42 57,267 +0.01(+0.01%)
Dec 20, 2002 70.41 70.43 70.37 70.41 54,584 -0.03(-0.05%)
Dec 19, 2002 70.36 70.44 70.34 70.44 488,930 +0.08(+0.11%)
Dec 18, 2002 70.33 70.37 70.30 70.37 321,210 +0.11(+0.16%)
Dec 17, 2002 70.24 70.25 70.19 70.25 55,051 +0.07(+0.10%)
Dec 16, 2002 70.25 70.25 70.16 70.19 42,571 -0.03(-0.05%)
Dec 13, 2002 70.24 70.27 70.20 70.22 106,836 -0.05(-0.07%)
Dec 12, 2002 70.20 70.31 70.19 70.27 48,053 +0.03(+0.04%)
Dec 11, 2002 70.21 70.27 70.20 70.25 126,781 +0.06(+0.09%)
Dec 10, 2002 70.22 70.23 70.15 70.19 37,906 -0.01(-0.01%)
Dec 09, 2002 70.22 70.24 70.17 70.19 97,389 +0.02(+0.02%)
Dec 06, 2002 70.23 70.23 70.12 70.18 548,880 +0.07(+0.10%)
Dec 05, 2002 70.02 70.13 69.99 70.11 142,643 +0.06(+0.09%)
Dec 04, 2002 70.06 70.09 69.98 70.05 256,595 +0.04(+0.06%)
Dec 03, 2002 70.01 70.01 69.95 70.01 103,687 +0.03(+0.04%)
Dec 02, 2002 69.88 70.00 69.81 69.98 86,425 -0.08(-0.11%)
Nov 29, 2002 70.07 70.07 70.02 70.06 80,594 +0.03(+0.05%)
Nov 27, 2002 70.07 70.07 69.97 70.02 632,274 -0.12(-0.17%)
Nov 26, 2002 70.07 70.15 70.04 70.14 33,240 +0.13(+0.18%)
Nov 25, 2002 69.98 70.06 69.97 70.01 57,267 +0.04(+0.06%)
Nov 22, 2002 70.01 70.03 69.97 69.97 50,619 -0.03(-0.04%)
Nov 21, 2002 70.03 70.07 69.99 70.00 84,559 -0.09(-0.13%)
Nov 20, 2002 70.20 70.20 70.05 70.09 22,627 -0.06(-0.09%)
Nov 19, 2002 70.18 70.19 70.12 70.15 26,126 -0.02(-0.02%)
Nov 18, 2002 70.13 70.19 70.11 70.17 31,841 +0.00(+0.00%)
Nov 15, 2002 70.13 70.17 70.09 70.17 32,074 +0.03(+0.05%)
Nov 14, 2002 70.25 70.25 70.13 70.13 36,039 -0.17(-0.24%)
Nov 13, 2002 70.25 70.34 70.25 70.31 54,118 +0.01(+0.01%)
Nov 12, 2002 70.25 70.31 70.25 70.30 58,667 +0.02(+0.02%)
Nov 11, 2002 70.19 70.28 70.19 70.28 97,739 +0.07(+0.10%)
Nov 08, 2002 70.19 70.23 70.16 70.21 32,424 -0.03(-0.04%)
Nov 07, 2002 70.22 70.24 70.17 70.24 46,537 +0.03(+0.05%)
Nov 06, 2002 70.17 70.30 70.13 70.20 205,392 +0.03(+0.04%)
Nov 05, 2002 70.21 70.21 70.12 70.18 399,005 -0.01(-0.01%)
Nov 04, 2002 70.18 70.22 70.16 70.19 297,650 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.