Indicators

Enzo Biochem (NY: ENZ )

1.150 -0.010 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.95	19.76	18.91	19.76	213,333	+0.76(+4.00%)
Jan 30, 2002	18.92	19.21	17.71	19.00	363,378	-0.10(-0.54%)
Jan 29, 2002	19.76	19.76	18.88	19.11	260,118	-0.73(-3.70%)
Jan 28, 2002	20.21	20.34	19.65	19.84	188,461	-0.33(-1.63%)
Jan 25, 2002	20.17	20.23	19.87	20.17	76,866	-0.03(-0.13%)
Jan 24, 2002	20.32	20.73	19.95	20.20	119,466	-0.15(-0.72%)
Jan 23, 2002	19.49	20.34	18.70	20.34	289,522	+0.64(+3.24%)
Jan 22, 2002	20.47	20.69	19.61	19.70	229,209	-0.77(-3.76%)
Jan 21, 2002	21.38	21.38	20.39	20.47	233,029	+0.00(+0.00%)
Jan 18, 2002	21.38	21.38	20.39	20.47	232,103	-0.96(-4.47%)
Jan 17, 2002	20.78	21.48	20.31	21.43	181,168	+0.70(+3.37%)
Jan 16, 2002	20.90	20.94	20.52	20.73	131,506	-0.19(-0.91%)
Jan 15, 2002	21.16	21.37	20.41	20.92	171,212	-0.20(-0.94%)
Jan 14, 2002	21.40	21.42	21.08	21.12	160,446	-0.29(-1.37%)
Jan 11, 2002	21.52	21.92	21.41	21.41	186,956	-0.10(-0.48%)
Jan 10, 2002	21.29	21.64	21.21	21.52	115,878	+1.22(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.