Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.500 +0.280 (+4.50%)

Streaming Delayed Price Updated: 2:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013	2.730	2.730	2.730	2.730	0	-0.05(-1.76%)
Jan 22, 2013		2.779	2.779	2.779	0	-0.08(-2.70%)
Jan 14, 2013		2.856	2.856	2.856	100	+0.43(+17.80%)
Jan 03, 2013		2.425	2.425	2.425	0	+0.07(+3.04%)
Dec 28, 2012		2.353	2.353	2.353	1,000	+0.10(+4.24%)
Dec 18, 2012	2.257	2.257	2.257	2.257	0	+0.01(+0.32%)
Dec 17, 2012	2.250	2.250	2.250	2.250	1,100	+0.01(+0.23%)
Nov 30, 2012		2.245	2.245	2.245	0	-0.00(-0.04%)
Nov 29, 2012	2.248	2.248	2.246	2.246	5,000	+0.06(+2.53%)
Nov 28, 2012	2.177	2.227	2.177	2.191	9,700	+0.04(+1.94%)
Nov 26, 2012		2.149	2.149	2.149	0	+0.03(+1.46%)
Nov 21, 2012		2.118	2.118	2.118	0	+0.01(+0.70%)
Nov 20, 2012	2.103	2.103	2.103	2.103	1,100	+0.15(+7.66%)
Nov 04, 2012		1.954	1.954	1.954	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.