Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.714 7.714 7.654 7.713 11,876 +0.04(+0.55%)
Jan 28, 2021 7.671 7.671 7.671 7.671 2,697 +0.02(+0.22%)
Jan 27, 2021 7.713 7.713 7.654 7.654 20,485 -0.04(-0.55%)
Jan 26, 2021 7.722 7.722 7.671 7.696 12,657 +0.06(+0.78%)
Jan 25, 2021 7.679 7.696 7.637 7.637 26,171 +0.01(+0.11%)
Jan 22, 2021 7.645 7.645 7.603 7.628 4,115 +0.03(+0.34%)
Jan 21, 2021 7.560 7.714 7.560 7.603 7,128 +0.05(+0.68%)
Jan 20, 2021 7.620 7.620 7.552 7.552 1,342 -0.04(-0.56%)
Jan 19, 2021 7.560 7.603 7.475 7.594 10,544 +0.01(+0.11%)
Jan 15, 2021 7.552 7.650 7.552 7.586 9,171 +0.07(+0.90%)
Jan 14, 2021 7.637 7.637 7.501 7.518 4,101 +0.01(+0.11%)
Jan 13, 2021 7.637 7.713 7.501 7.509 13,864 +0.00(+0.06%)
Jan 12, 2021 7.555 7.555 7.505 7.505 16,183 -0.05(-0.67%)
Jan 11, 2021 7.615 7.640 7.547 7.555 14,501 -0.03(-0.34%)
Jan 08, 2021 7.572 7.657 7.555 7.581 11,924 +0.00(+0.00%)
Jan 07, 2021 7.564 7.649 7.564 7.581 11,023 +0.06(+0.73%)
Jan 06, 2021 7.615 7.615 7.415 7.526 11,852 -0.05(-0.62%)
Jan 05, 2021 7.564 7.623 7.521 7.572 18,899 +0.04(+0.56%)
Jan 04, 2021 7.615 7.615 7.415 7.530 11,113 -0.03(-0.45%)
Dec 31, 2020 7.564 7.564 7.564 14,183 +0.06(+0.79%)
Dec 30, 2020 7.445 7.505 7.428 7.505 14,183 +0.08(+1.14%)
Dec 29, 2020 7.471 7.488 7.403 7.420 16,512 -0.04(-0.57%)
Dec 28, 2020 7.462 7.496 7.369 7.462 42,229 +0.04(+0.55%)
Dec 24, 2020 7.394 7.454 7.394 7.421 6,729 +0.02(+0.22%)
Dec 23, 2020 7.462 7.462 7.377 7.405 7,290 -0.01(-0.09%)
Dec 22, 2020 7.488 7.488 7.403 7.411 4,592 -0.01(-0.18%)
Dec 21, 2020 7.403 7.425 7.381 7.425 25,022 +0.05(+0.64%)
Dec 18, 2020 7.428 7.438 7.361 7.377 25,265 -0.01(-0.11%)
Dec 17, 2020 7.471 7.479 7.344 7.386 24,764 -0.07(-0.91%)
Dec 16, 2020 7.445 7.490 7.445 7.454 6,903 -0.03(-0.45%)
Dec 15, 2020 7.505 7.530 7.445 7.488 13,894 -0.02(-0.23%)
Dec 14, 2020 7.496 7.539 7.496 7.505 11,176 -0.03(-0.34%)
Dec 11, 2020 7.699 7.699 7.521 7.530 13,931 -0.04(-0.56%)
Dec 10, 2020 7.632 7.632 7.538 7.572 5,115 +0.02(+0.29%)
Dec 09, 2020 7.593 7.618 7.517 7.551 22,537 -0.03(-0.39%)
Dec 08, 2020 7.542 7.593 7.542 7.580 5,629 +0.04(+0.50%)
Dec 07, 2020 7.357 7.551 7.348 7.542 47,035 -0.04(-0.47%)
Dec 04, 2020 7.576 7.593 7.542 7.578 18,135 +0.00(+0.02%)
Dec 03, 2020 7.576 7.584 7.542 7.576 5,544 +0.04(+0.50%)
Dec 02, 2020 7.559 7.585 7.525 7.538 29,379 -0.00(-0.06%)
Dec 01, 2020 7.593 7.593 7.538 7.542 8,470 -0.02(-0.22%)
Nov 30, 2020 7.525 7.559 7.485 7.559 28,891 +0.04(+0.56%)
Nov 27, 2020 7.509 7.525 7.374 7.517 11,853 +0.06(+0.74%)
Nov 25, 2020 7.433 7.525 7.433 7.462 11,853 +0.03(+0.39%)
Nov 24, 2020 7.424 7.449 7.416 7.433 17,369 +0.04(+0.57%)
Nov 23, 2020 7.407 7.407 7.348 7.390 11,000 +0.04(+0.57%)
Nov 20, 2020 7.331 7.372 7.311 7.348 17,542 -0.02(-0.23%)
Nov 19, 2020 7.340 7.374 7.340 7.365 18,258 -0.02(-0.23%)
Nov 18, 2020 7.323 7.382 7.298 7.382 10,705 +0.04(+0.57%)
Nov 17, 2020 7.365 7.365 7.314 7.340 22,984 -0.03(-0.34%)
Nov 16, 2020 7.382 7.390 7.323 7.365 12,070 -0.01(-0.11%)
Nov 13, 2020 7.441 7.441 7.374 7.374 4,741 -0.05(-0.68%)
Nov 12, 2020 7.424 7.424 7.382 7.424 21,693 +0.04(+0.51%)
Nov 11, 2020 7.364 7.416 7.364 7.386 4,177 +0.04(+0.52%)
Nov 10, 2020 7.357 7.407 7.314 7.348 7,453 +0.06(+0.76%)
Nov 09, 2020 7.343 7.486 7.268 7.293 17,654 -0.04(-0.57%)
Nov 06, 2020 7.310 7.352 7.276 7.335 11,782 +0.03(+0.46%)
Nov 05, 2020 7.335 7.352 7.301 7.301 14,735 +0.01(+0.12%)
Nov 04, 2020 7.226 7.335 7.226 7.293 26,281 -0.03(-0.34%)
Nov 03, 2020 7.192 7.520 7.184 7.318 28,715 +0.14(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.