Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 25.87 26.31 25.62 26.21 631,083 +0.05(+0.21%)
Jan 28, 2011 25.70 27.33 25.32 26.16 1,975,681 +2.94(+12.67%)
Jan 27, 2011 22.13 23.38 22.11 23.22 480,422 -0.20(-0.86%)
Jan 26, 2011 22.96 23.45 22.81 23.42 281,499 +0.45(+1.96%)
Jan 25, 2011 23.11 23.16 22.66 22.97 188,903 -0.17(-0.74%)
Jan 24, 2011 22.77 23.35 22.54 23.14 202,109 +0.27(+1.18%)
Jan 21, 2011 23.60 23.73 22.73 22.87 321,696 -0.63(-2.69%)
Jan 20, 2011 23.61 23.70 23.44 23.50 244,142 -0.23(-0.99%)
Jan 19, 2011 23.97 24.01 23.53 23.74 501,468 -0.21(-0.86%)
Jan 18, 2011 23.89 24.07 23.56 23.94 407,581 -0.10(-0.41%)
Jan 14, 2011 23.90 24.08 23.52 24.04 307,040 +0.24(+1.03%)
Jan 13, 2011 23.74 24.06 22.91 23.80 183,892 +0.17(+0.70%)
Jan 12, 2011 23.74 23.82 23.55 23.63 148,332 +0.14(+0.62%)
Jan 11, 2011 23.65 23.87 23.43 23.49 219,021 -0.05(-0.20%)
Jan 10, 2011 23.05 23.66 22.94 23.53 382,400 +0.36(+1.54%)
Jan 07, 2011 23.08 23.33 22.96 23.17 312,667 +0.16(+0.70%)
Jan 06, 2011 22.74 23.06 22.61 23.01 241,572 +0.22(+0.94%)
Jan 05, 2011 22.43 22.81 22.38 22.80 190,602 +0.27(+1.22%)
Jan 04, 2011 22.83 22.91 22.06 22.52 220,105 -0.18(-0.80%)
Jan 03, 2011 22.33 22.86 22.22 22.70 161,544 +0.61(+2.75%)
Dec 31, 2010 22.47 22.59 22.10 22.10 214,663 -0.34(-1.53%)
Dec 30, 2010 22.69 22.79 22.44 22.44 160,887 -0.29(-1.29%)
Dec 29, 2010 23.01 23.01 22.64 22.73 160,962 -0.20(-0.88%)
Dec 28, 2010 22.74 23.01 22.62 22.93 153,151 +0.22(+0.95%)
Dec 27, 2010 22.60 22.75 22.48 22.72 91,977 +0.02(+0.08%)
Dec 23, 2010 22.70 22.93 22.57 22.70 122,483 +0.01(+0.05%)
Dec 22, 2010 22.83 22.97 22.66 22.69 68,555 -0.04(-0.17%)
Dec 21, 2010 22.72 22.85 22.57 22.73 199,768 +0.01(+0.04%)
Dec 20, 2010 22.99 22.99 22.48 22.72 232,339 -0.16(-0.71%)
Dec 17, 2010 22.42 23.17 22.21 22.88 548,283 +0.51(+2.30%)
Dec 16, 2010 21.92 22.51 21.80 22.37 264,784 +0.41(+1.85%)
Dec 15, 2010 21.97 22.08 21.71 21.96 413,537 +0.03(+0.16%)
Dec 14, 2010 21.78 22.01 21.75 21.93 174,841 +0.14(+0.65%)
Dec 13, 2010 21.90 22.08 21.77 21.78 146,992 -0.14(-0.63%)
Dec 10, 2010 22.03 22.03 21.77 21.92 185,312 -0.03(-0.16%)
Dec 09, 2010 22.03 22.03 21.89 21.96 153,903 -0.02(-0.11%)
Dec 08, 2010 21.83 22.02 21.78 21.98 140,196 +0.22(+0.99%)
Dec 07, 2010 21.96 22.00 21.71 21.77 162,151 -0.10(-0.45%)
Dec 06, 2010 21.51 21.99 21.51 21.86 174,326 +0.27(+1.25%)
Dec 03, 2010 21.28 21.65 21.19 21.59 374,182 +0.29(+1.38%)
Dec 02, 2010 21.02 21.34 20.83 21.30 290,957 +0.36(+1.71%)
Dec 01, 2010 20.58 21.10 20.58 20.94 319,525 +0.72(+3.56%)
Nov 30, 2010 20.29 20.52 20.20 20.22 947,544 -0.35(-1.71%)
Nov 29, 2010 20.72 20.84 20.27 20.58 258,703 -0.31(-1.48%)
Nov 26, 2010 20.80 20.95 20.68 20.88 44,799 -0.05(-0.26%)
Nov 24, 2010 20.69 20.94 20.94 20.94 202,695 +0.42(+2.03%)
Nov 23, 2010 20.83 20.83 20.37 20.52 227,943 -0.52(-2.49%)
Nov 22, 2010 20.87 21.10 20.61 21.05 158,760 +0.00(+0.00%)
Nov 19, 2010 21.06 21.15 20.94 21.05 195,985 -0.10(-0.49%)
Nov 18, 2010 20.70 21.21 20.68 21.15 361,068 +0.56(+2.71%)
Nov 17, 2010 20.55 20.67 20.49 20.59 151,298 -0.05(-0.24%)
Nov 16, 2010 20.56 20.66 20.48 20.64 381,479 +0.00(+0.02%)
Nov 15, 2010 20.72 20.82 20.56 20.63 212,361 -0.12(-0.57%)
Nov 12, 2010 20.81 21.09 20.61 20.75 130,544 -0.34(-1.62%)
Nov 11, 2010 21.08 21.27 20.90 21.09 126,338 -0.24(-1.12%)
Nov 10, 2010 21.25 21.40 21.11 21.33 190,273 +0.02(+0.09%)
Nov 09, 2010 21.27 21.56 21.16 21.31 353,021 -0.45(-2.05%)
Nov 08, 2010 21.84 21.84 21.52 21.76 226,901 -0.20(-0.89%)
Nov 05, 2010 22.03 22.58 21.62 21.96 510,955 +0.19(+0.88%)
Nov 04, 2010 21.78 22.02 21.53 21.77 566,106 +0.06(+0.27%)
Nov 03, 2010 21.27 21.71 21.20 21.71 301,524 +0.46(+2.14%)
Nov 02, 2010 21.04 21.25 20.84 21.25 271,492 +0.32(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.