Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,327.77 +31.37 (+0.28%)
Daily Price Updated: 5:31 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 8045 8054 8010 8047 0 +9.90(+0.12%)
Jan 30, 2001 8036 8077 7995 8037 0 +0.00(+0.00%)
Jan 29, 2001 8036 8077 7995 8037 0 -4.20(-0.05%)
Jan 27, 2001 7977 8047 7961 8041 0 +63.40(+0.79%)
Jan 26, 2001 7966 7985 7942 7978 0 +38.00(+0.48%)
Jan 25, 2001 7919 7962 7906 7940 0 +51.00(+0.65%)
Jan 24, 2001 7856 7915 7835 7889 0 +13.50(+0.17%)
Jan 23, 2001 7859 7885 7828 7876 0 +0.00(+0.00%)
Jan 22, 2001 7859 7885 7828 7876 0 +13.10(+0.17%)
Jan 20, 2001 7945 7951 7836 7862 0 -73.80(-0.93%)
Jan 19, 2001 7942 7951 7912 7936 0 -36.50(-0.46%)
Jan 18, 2001 7920 7980 7916 7973 0 +98.70(+1.25%)
Jan 17, 2001 7895 7903 7823 7874 0 +11.60(+0.15%)
Jan 16, 2001 7846 7879 7825 7862 0 +0.00(+0.00%)
Jan 15, 2001 7846 7879 7825 7862 0 +14.20(+0.18%)
Jan 13, 2001 7902 7919 7809 7848 0 -29.10(-0.37%)
Jan 12, 2001 7880 7917 7851 7877 0 +17.30(+0.22%)
Jan 11, 2001 7923 7942 7856 7860 0 -97.60(-1.23%)
Jan 10, 2001 8012 8022 7928 7958 0 -29.00(-0.36%)
Jan 09, 2001 8010 8020 7931 7987 0 +0.00(+0.00%)
Jan 08, 2001 8010 8020 7931 7987 0 +1.00(+0.01%)
Jan 06, 2001 8098 8125 7958 7986 0 -131.20(-1.62%)
Jan 05, 2001 8135 8180 8086 8117 0 -2.10(-0.03%)
Jan 04, 2001 8049 8124 8030 8119 0 +0.00(+0.00%)
Jan 03, 2001 8049 8124 8030 8119 0 -16.50(-0.20%)
Dec 30, 2000 8148 8175 8135 8135 0 -18.20(-0.22%)
Dec 29, 2000 8115 8155 8084 8154 0 +69.80(+0.86%)
Dec 28, 2000 7998 8084 7990 8084 0 +0.00(+0.00%)
Dec 27, 2000 7998 8084 7990 8084 0 +105.50(+1.32%)
Dec 23, 2000 7980 7988 7938 7978 0 +34.10(+0.43%)
Dec 22, 2000 7958 7971 7914 7944 0 -49.50(-0.62%)
Dec 21, 2000 8025 8047 7943 7994 0 -74.60(-0.92%)
Dec 20, 2000 7996 8068 7956 8068 0 +94.00(+1.18%)
Dec 19, 2000 7891 7979 7884 7974 0 +0.00(+0.00%)
Dec 18, 2000 7891 7979 7884 7974 0 +107.30(+1.36%)
Dec 16, 2000 7884 7897 7846 7867 0 -61.80(-0.78%)
Dec 15, 2000 8039 8040 7915 7929 0 -111.90(-1.39%)
Dec 14, 2000 8059 8077 8013 8041 0 +28.80(+0.36%)
Dec 13, 2000 8042 8056 8011 8012 0 -25.80(-0.32%)
Dec 12, 2000 8040 8068 8000 8038 0 +0.00(+0.00%)
Dec 11, 2000 8040 8068 8000 8038 0 +41.90(+0.52%)
Dec 09, 2000 8019 8089 7994 7996 0 -20.10(-0.25%)
Dec 08, 2000 8036 8061 7979 8016 0 -81.10(-1.00%)
Dec 07, 2000 8228 8230 8074 8097 0 -67.80(-0.83%)
Dec 06, 2000 8068 8166 8068 8165 0 +143.00(+1.78%)
Dec 05, 2000 8045 8054 7989 8022 0 +0.00(+0.00%)
Dec 04, 2000 8045 8054 7989 8022 0 -28.70(-0.36%)
Dec 02, 2000 7983 8066 7980 8050 0 +68.60(+0.86%)
Dec 01, 2000 8038 8058 7961 7982 0 -83.80(-1.04%)
Nov 30, 2000 8063 8091 8031 8066 0 -10.00(-0.12%)
Nov 29, 2000 8134 8143 8072 8076 0 -66.30(-0.81%)
Nov 28, 2000 8108 8175 8107 8142 0 +0.00(+0.00%)
Nov 27, 2000 8108 8175 8107 8142 0 +60.50(+0.75%)
Nov 25, 2000 8065 8090 7998 8082 0 +25.00(+0.31%)
Nov 24, 2000 8022 8060 7964 8056 0 +37.80(+0.47%)
Nov 23, 2000 8146 8160 8016 8019 0 -136.40(-1.67%)
Nov 22, 2000 8099 8170 8099 8155 0 +26.00(+0.32%)
Nov 21, 2000 8132 8196 8116 8129 0 +0.00(+0.00%)
Nov 20, 2000 8132 8196 8116 8129 0 -1.90(-0.02%)
Nov 18, 2000 8134 8158 8088 8131 0 +1.90(+0.02%)
Nov 17, 2000 8110 8146 8083 8129 0 +22.50(+0.28%)
Nov 16, 2000 8137 8146 8089 8107 0 -10.80(-0.13%)
Nov 15, 2000 8011 8119 8001 8117 0 +115.90(+1.45%)
Nov 14, 2000 8008 8030 7972 8002 0 +0.00(+0.00%)
Nov 13, 2000 8008 8030 7972 8002 0 -48.50(-0.60%)
Nov 11, 2000 8015 8054 8014 8050 0 +18.20(+0.23%)
Nov 10, 2000 8075 8096 8026 8032 0 -70.80(-0.87%)
Nov 09, 2000 8134 8141 8102 8103 0 -23.20(-0.29%)
Nov 08, 2000 8131 8143 8105 8126 0 -1.20(-0.01%)
Nov 07, 2000 8069 8138 8065 8127 0 +0.00(+0.00%)
Nov 06, 2000 8069 8138 8065 8127 0 +64.90(+0.81%)
Nov 04, 2000 8079 8092 8048 8062 0 -22.80(-0.28%)
Nov 03, 2000 8001 8085 7989 8085 0 +99.20(+1.24%)
Nov 02, 2000 7990 7996 7944 7986 0 +8.20(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.