Indicators

Dave Inc (NQ: DAVE )

33.31 -0.80 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	288.96	443.59	275.52	364.48	122,762	+69.76(+23.67%)
Jan 27, 2022	306.24	307.20	292.80	294.72	7,931	-12.80(-4.16%)
Jan 26, 2022	307.84	310.94	287.68	307.52	18,027	+16.96(+5.84%)
Jan 25, 2022	278.72	307.20	272.00	290.56	19,709	+8.32(+2.95%)
Jan 24, 2022	299.52	381.76	256.00	282.24	120,416	-19.52(-6.47%)
Jan 21, 2022	227.84	315.84	227.84	301.76	92,098	+70.08(+30.25%)
Jan 20, 2022	217.60	238.40	195.84	231.68	12,097	+15.36(+7.10%)
Jan 19, 2022	202.56	222.40	198.40	216.32	17,333	+18.56(+9.39%)
Jan 18, 2022	189.76	202.88	184.32	197.76	12,158	+2.88(+1.48%)
Jan 14, 2022				194.88	0	-3.20(-1.62%)
Jan 13, 2022	163.84	239.68	163.20	198.08	425,431	+31.68(+19.04%)
Jan 12, 2022	161.60	168.96	147.84	166.40	24,331	+8.32(+5.26%)
Jan 11, 2022	163.52	163.52	152.32	158.08	13,513	-4.48(-2.76%)
Jan 10, 2022	186.56	186.56	147.84	162.56	24,432	-23.68(-12.71%)
Jan 07, 2022	285.12	290.88	172.80	186.24	55,339	-86.72(-31.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.