Indicators

Corcept Therapeutics (NQ: CORT )

23.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.77			18.77	932,818	+1.16(+6.59%)
Jan 28, 2022	17.00	17.62	16.79	17.61	1,145,001	+1.08(+6.53%)
Jan 27, 2022	17.17	17.55	16.47	16.53	741,787	-0.63(-3.67%)
Jan 26, 2022	17.36	17.72	17.00	17.16	523,476	-0.26(-1.49%)
Jan 25, 2022	17.61	17.67	17.20	17.42	815,124	-0.36(-2.02%)
Jan 24, 2022	17.01	17.85	16.78	17.78	700,312	+0.59(+3.43%)
Jan 21, 2022	17.29	17.69	17.11	17.19	1,089,111	-0.28(-1.60%)
Jan 20, 2022	18.06	18.38	17.42	17.47	583,008	-0.42(-2.35%)
Jan 19, 2022	17.72	18.24	17.66	17.89	1,100,691	+0.28(+1.59%)
Jan 18, 2022	18.18	18.33	17.60	17.61	791,430	-0.83(-4.50%)
Jan 14, 2022				18.44	0	-0.11(-0.59%)
Jan 13, 2022	18.85	18.88	18.47	18.55	476,225	-0.29(-1.54%)
Jan 12, 2022	19.23	19.42	18.74	18.84	480,463	-0.38(-1.98%)
Jan 11, 2022	19.32	19.32	18.91	19.22	435,734	+0.03(+0.16%)
Jan 10, 2022	18.78	19.23	18.60	19.19	1,208,299	+0.24(+1.27%)
Jan 07, 2022	19.28	19.58	18.85	18.95	477,986	-0.24(-1.25%)
Jan 06, 2022	19.70	20.04	19.11	19.19	698,152	-0.53(-2.69%)
Jan 05, 2022	20.50	20.89	19.71	19.72	772,111	-0.74(-3.62%)
Jan 04, 2022	20.38	20.50	19.76	20.46	654,826	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.