Indicators

Corcept Therapeutics (NQ: CORT )

22.39 -0.61 (-2.65%)

Streaming Delayed Price Updated: 2:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.01	29.75	27.71	28.26	1,011,900	-0.45(-1.57%)
Jan 28, 2021	29.28	30.57	28.03	28.71	1,060,711	-0.08(-0.28%)
Jan 27, 2021	28.14	29.87	27.52	28.79	673,452	+0.27(+0.95%)
Jan 26, 2021	28.85	28.95	28.14	28.52	374,665	-0.04(-0.14%)
Jan 25, 2021	28.35	28.85	27.77	28.56	430,199	+0.50(+1.78%)
Jan 22, 2021	27.77	28.11	27.41	28.06	381,300	+0.08(+0.29%)
Jan 21, 2021	28.85	28.85	27.82	27.98	347,910	-0.65(-2.27%)
Jan 20, 2021	28.75	29.18	28.25	28.63	491,014	-0.12(-0.42%)
Jan 19, 2021	28.47	29.28	28.44	28.75	466,933	+0.61(+2.17%)
Jan 15, 2021	27.62	28.36	27.48	28.14	608,100	+0.52(+1.88%)
Jan 14, 2021	27.17	27.92	27.13	27.62	597,426	+0.65(+2.41%)
Jan 13, 2021	26.91	27.03	26.58	26.97	428,551	+0.04(+0.15%)
Jan 12, 2021	27.19	27.65	26.72	26.93	510,323	-0.08(-0.30%)
Jan 11, 2021	27.13	27.73	26.56	27.01	798,283	-0.16(-0.59%)
Jan 08, 2021	27.37	27.54	26.69	27.17	889,700	-0.03(-0.11%)
Jan 07, 2021	26.54	27.47	26.31	27.20	456,218	+0.78(+2.95%)
Jan 06, 2021	26.04	26.73	25.99	26.42	776,634	+0.43(+1.65%)
Jan 05, 2021	26.03	26.41	25.79	25.99	474,642	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.