Indicators

Corcept Therapeutics (NQ: CORT )

22.66 -0.34 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.030	5.040	4.890	5.040	37,167	+0.01(+0.20%)
Jan 28, 2005	5.280	5.310	4.850	5.030	33,477	-0.07(-1.37%)
Jan 27, 2005	5.250	5.250	4.870	5.100	30,748	+0.02(+0.39%)
Jan 26, 2005	5.000	5.200	4.910	5.080	88,633	-0.10(-1.93%)
Jan 25, 2005	5.420	5.420	5.000	5.180	68,241	-0.25(-4.60%)
Jan 24, 2005	5.400	5.490	5.330	5.430	14,899	-0.02(-0.37%)
Jan 21, 2005	5.560	5.560	5.390	5.450	29,930	-0.03(-0.55%)
Jan 20, 2005	5.440	5.500	5.360	5.480	15,898	+0.04(+0.74%)
Jan 19, 2005	5.680	5.730	5.400	5.440	84,014	-0.16(-2.86%)
Jan 18, 2005	5.630	5.650	5.450	5.600	34,704	+0.07(+1.27%)
Jan 14, 2005	5.510	5.660	5.310	5.530	38,678	+0.06(+1.10%)
Jan 13, 2005	5.630	6.030	5.350	5.470	84,200	-0.24(-4.20%)
Jan 12, 2005	5.620	6.070	5.560	5.710	17,667	+0.09(+1.60%)
Jan 11, 2005	5.650	6.190	5.590	5.620	32,908	-0.30(-5.07%)
Jan 10, 2005	5.970	5.970	5.655	5.920	26,652	+0.14(+2.42%)
Jan 07, 2005	5.910	5.920	5.650	5.780	28,270	-0.21(-3.51%)
Jan 06, 2005	6.140	6.150	5.950	5.990	29,001	+0.02(+0.34%)
Jan 05, 2005	5.840	6.030	5.820	5.970	55,209	+0.01(+0.17%)
Jan 04, 2005	6.040	6.090	5.810	5.960	50,966	-0.12(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.