Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.12	14.50	12.76	13.81	1,467,400	-0.10(-0.72%)
Jan 28, 2021	13.47	14.25	13.43	13.91	1,267,735	+0.49(+3.65%)
Jan 27, 2021	14.17	14.75	13.34	13.42	1,543,649	-1.07(-7.38%)
Jan 26, 2021	15.56	15.57	14.27	14.49	828,876	-0.96(-6.21%)
Jan 25, 2021	14.18	15.64	14.18	15.45	1,809,998	+0.03(+0.19%)
Jan 22, 2021	14.69	15.48	14.53	15.42	2,543,700	+0.78(+5.33%)
Jan 21, 2021	14.93	15.19	14.50	14.64	435,259	-0.23(-1.55%)
Jan 20, 2021	14.75	15.04	14.62	14.87	662,971	+0.18(+1.23%)
Jan 19, 2021	14.27	14.92	14.09	14.69	966,695	+0.55(+3.89%)
Jan 15, 2021	14.65	14.83	13.87	14.14	646,200	-0.47(-3.22%)
Jan 14, 2021	14.75	15.17	14.30	14.61	1,017,460	-0.17(-1.12%)
Jan 13, 2021	14.55	15.20	14.12	14.78	1,046,808	+0.22(+1.55%)
Jan 12, 2021	16.29	17.08	14.42	14.55	1,179,729	-0.93(-6.01%)
Jan 11, 2021	16.67	16.98	15.34	15.48	605,077	-1.15(-6.92%)
Jan 08, 2021	16.46	17.21	16.20	16.63	601,800	+0.04(+0.24%)
Jan 07, 2021	16.54	17.58	16.36	16.59	1,197,499	+0.10(+0.61%)
Jan 06, 2021	15.70	16.52	15.54	16.49	899,367	+0.96(+6.18%)
Jan 05, 2021	15.07	15.60	14.92	15.53	708,155	+0.41(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.