Quanex Building Products Corp (NY: NX )

38.23 -0.56 (-1.44%)
Streaming Delayed Price Updated: 2:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 16.87 16.96 16.57 16.67 248,037 -0.22(-1.28%)
Jan 30, 2020 16.59 16.92 16.59 16.89 255,575 +0.14(+0.84%)
Jan 29, 2020 17.11 17.20 16.66 16.75 295,962 -0.34(-1.98%)
Jan 28, 2020 16.81 17.09 16.71 17.09 256,350 +0.36(+2.14%)
Jan 27, 2020 16.58 16.88 16.50 16.73 225,640 -0.11(-0.67%)
Jan 24, 2020 16.96 17.05 16.78 16.84 240,704 -0.17(-1.00%)
Jan 23, 2020 16.79 17.08 16.70 17.01 269,973 +0.13(+0.78%)
Jan 22, 2020 16.62 16.98 16.62 16.88 290,072 +0.26(+1.59%)
Jan 21, 2020 16.75 16.84 16.49 16.62 251,505 -0.18(-1.06%)
Jan 17, 2020 16.92 16.95 16.78 16.80 207,229 -0.03(-0.17%)
Jan 16, 2020 16.67 17.02 16.65 16.82 264,226 +0.30(+1.82%)
Jan 15, 2020 16.26 16.61 16.21 16.52 349,475 +0.21(+1.27%)
Jan 14, 2020 16.13 16.33 15.86 16.32 332,675 +0.11(+0.70%)
Jan 13, 2020 16.13 16.38 16.00 16.20 242,360 +0.08(+0.47%)
Jan 10, 2020 15.90 16.18 15.81 16.13 383,533 +0.24(+1.54%)
Jan 09, 2020 15.94 16.23 15.83 15.88 893,969 -0.02(-0.12%)
Jan 08, 2020 15.82 16.31 15.82 15.90 687,704 +0.06(+0.36%)
Jan 07, 2020 15.96 16.05 15.59 15.85 573,672 -0.25(-1.58%)
Jan 06, 2020 15.71 16.18 15.71 16.10 346,411 +0.28(+1.78%)
Jan 03, 2020 15.70 15.92 15.70 15.82 263,872 -0.10(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.