Quanex Building Products Corp (NY: NX )

19.73 -0.05 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 17.93 18.02 17.61 17.72 233,400 -0.23(-1.28%)
Jan 30, 2020 17.63 17.98 17.63 17.95 240,493 +0.15(+0.84%)
Jan 29, 2020 18.18 18.28 17.70 17.80 278,497 -0.36(-1.98%)
Jan 28, 2020 17.86 18.16 17.76 18.16 241,222 +0.38(+2.14%)
Jan 27, 2020 17.62 17.94 17.54 17.78 212,325 -0.12(-0.67%)
Jan 24, 2020 18.02 18.11 17.83 17.90 226,500 -0.18(-1.00%)
Jan 23, 2020 17.84 18.15 17.75 18.08 254,041 +0.14(+0.78%)
Jan 22, 2020 17.66 18.04 17.66 17.94 272,954 +0.28(+1.59%)
Jan 21, 2020 17.80 17.90 17.52 17.66 236,663 -0.19(-1.06%)
Jan 17, 2020 17.98 18.01 17.83 17.85 195,000 -0.03(-0.17%)
Jan 16, 2020 17.72 18.09 17.70 17.88 248,634 +0.32(+1.82%)
Jan 15, 2020 17.28 17.65 17.23 17.56 328,852 +0.22(+1.27%)
Jan 14, 2020 17.14 17.35 16.85 17.34 313,043 +0.12(+0.70%)
Jan 13, 2020 17.14 17.41 17.00 17.22 228,058 +0.08(+0.47%)
Jan 10, 2020 16.90 17.19 16.80 17.14 360,900 +0.26(+1.54%)
Jan 09, 2020 16.94 17.25 16.82 16.88 841,213 -0.02(-0.12%)
Jan 08, 2020 16.81 17.33 16.81 16.90 647,121 +0.06(+0.36%)
Jan 07, 2020 16.96 17.06 16.57 16.84 539,818 -0.27(-1.58%)
Jan 06, 2020 16.70 17.19 16.69 17.11 325,969 +0.30(+1.78%)
Jan 03, 2020 16.68 16.91 16.68 16.81 248,300 -0.11(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.