Quanex Building Products Corp (NY: NX )

22.09 USD -1.27 (-5.44%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 41.13 42.17 40.73 41.41 342,600 +0.27(+0.66%)
Jan 30, 2006 41.30 41.69 40.73 41.13 403,900 -0.53(-1.28%)
Jan 27, 2006 40.77 41.99 40.77 41.67 369,000 +1.10(+2.71%)
Jan 26, 2006 40.20 40.63 39.66 40.57 264,100 +0.57(+1.42%)
Jan 25, 2006 40.53 40.63 39.49 40.00 299,400 -0.39(-0.97%)
Jan 24, 2006 39.37 40.49 39.26 40.39 333,100 +1.41(+3.61%)
Jan 23, 2006 38.70 39.03 38.20 38.99 309,400 +0.17(+0.43%)
Jan 20, 2006 40.34 40.39 38.77 38.82 257,700 -1.35(-3.37%)
Jan 19, 2006 39.50 40.33 39.50 40.17 302,300 +0.69(+1.74%)
Jan 18, 2006 39.50 39.93 38.85 39.49 340,600 -0.19(-0.49%)
Jan 17, 2006 37.87 40.60 37.87 39.68 1,053,100 +3.81(+10.63%)
Jan 13, 2006 36.03 36.44 35.86 35.87 282,200 -0.25(-0.70%)
Jan 12, 2006 36.07 36.63 35.89 36.12 292,200 -0.05(-0.13%)
Jan 11, 2006 36.70 37.07 35.81 36.17 232,700 -0.67(-1.81%)
Jan 10, 2006 35.53 37.13 35.24 36.83 238,800 +0.87(+2.41%)
Jan 09, 2006 35.73 36.28 35.56 35.97 197,700 +0.23(+0.65%)
Jan 06, 2006 35.84 36.11 35.27 35.73 281,700 +0.52(+1.48%)
Jan 05, 2006 35.83 35.93 35.17 35.21 277,100 -0.45(-1.27%)
Jan 04, 2006 35.83 36.03 35.37 35.67 413,000 -0.23(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.