Indicators

Wheaton Precious Metals (NY: WPM )

52.69 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.06	39.14		39.05	2,109,760	+1.27(+3.36%)
Jan 28, 2022	37.39	37.79	37.08	37.79	3,016,273	+0.00(+0.00%)
Jan 27, 2022	37.64	38.71	37.52	37.79	2,376,448	-0.67(-1.74%)
Jan 26, 2022	38.95	39.75	38.17	38.45	2,767,120	-0.70(-1.78%)
Jan 25, 2022	38.74	39.43	38.32	39.15	2,159,871	+0.20(+0.52%)
Jan 24, 2022	38.86	39.12	37.67	38.95	2,647,278	-0.57(-1.45%)
Jan 21, 2022	40.82	40.82	39.38	39.52	2,157,154	-0.88(-2.18%)
Jan 20, 2022	41.18	41.32	40.36	40.40	2,202,623	-0.53(-1.30%)
Jan 19, 2022	38.69	41.15	38.65	40.93	3,847,740	+2.83(+7.42%)
Jan 18, 2022	38.46	39.16	38.03	38.10	1,670,357	-0.31(-0.81%)
Jan 14, 2022				38.41	0	-0.24(-0.63%)
Jan 13, 2022	39.02	39.45	38.52	38.66	1,824,683	-0.38(-0.97%)
Jan 12, 2022	38.56	39.11	38.25	39.03	2,330,770	+0.49(+1.28%)
Jan 11, 2022	38.01	38.54	37.68	38.54	1,905,329	+0.43(+1.12%)
Jan 10, 2022	37.19	38.12	36.82	38.11	2,346,253	+0.77(+2.05%)
Jan 07, 2022	37.52	37.76	36.83	37.35	3,260,840	+0.13(+0.36%)
Jan 06, 2022	38.33	38.89	37.22	37.22	3,602,200	-1.99(-5.08%)
Jan 05, 2022	40.59	40.97	39.13	39.21	2,182,174	-1.20(-2.97%)
Jan 04, 2022	40.91	41.11	40.34	40.41	2,025,263	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.