Indicators

PCM Fund, Inc. (NY: PCM )

8.350 -0.040 (-0.48%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.344	8.463		8.430	14,543	+0.08(+0.94%)
Jan 28, 2022	8.391	8.469	8.265	8.352	14,672	+0.02(+0.19%)
Jan 27, 2022	8.320	8.524	8.273	8.336	17,630	+0.02(+0.19%)
Jan 26, 2022	8.461	8.519	8.234	8.320	36,171	-0.08(-0.93%)
Jan 25, 2022	8.383	8.477	8.226	8.399	49,917	-0.08(-0.92%)
Jan 24, 2022	8.281	8.516	8.062	8.477	190,930	+0.16(+1.98%)
Jan 21, 2022	8.320	8.485	8.218	8.312	86,178	+0.01(+0.09%)
Jan 20, 2022	8.265	8.367	8.211	8.305	55,781	+0.09(+1.05%)
Jan 19, 2022	8.226	8.387	8.211	8.218	71,689	-0.01(-0.10%)
Jan 18, 2022	8.305	8.414	8.211	8.226	60,757	-0.13(-1.50%)
Jan 14, 2022				8.352	0	+0.02(+0.28%)
Jan 13, 2022	8.516	8.540	8.328	8.328	42,950	-0.05(-0.56%)
Jan 12, 2022	8.383	8.485	8.348	8.375	27,825	-0.05(-0.56%)
Jan 11, 2022	8.368	8.477	8.368	8.422	25,467	+0.02(+0.28%)
Jan 10, 2022	8.422	8.523	8.321	8.399	20,708	+0.02(+0.19%)
Jan 07, 2022	8.306	8.464	8.306	8.383	19,696	+0.09(+1.03%)
Jan 06, 2022	8.321	8.366	8.246	8.298	26,344	+0.02(+0.28%)
Jan 05, 2022	8.413	8.523	8.236	8.274	58,277	-0.12(-1.39%)
Jan 04, 2022	8.453	8.539	8.368	8.391	45,509	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.