Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 48.50 49.55 48.22 48.56 358,014 -0.24(-0.49%)
Jan 30, 2019 48.25 49.09 47.10 48.80 489,006 +1.24(+2.61%)
Jan 29, 2019 46.33 48.43 46.33 47.56 756,003 +1.18(+2.54%)
Jan 28, 2019 47.00 47.29 45.45 46.38 563,666 -0.98(-2.07%)
Jan 25, 2019 46.11 48.00 45.96 47.36 885,100 +1.40(+3.05%)
Jan 24, 2019 45.27 46.37 45.21 45.96 423,670 +0.50(+1.10%)
Jan 23, 2019 45.90 45.90 44.37 45.46 484,290 -0.34(-0.74%)
Jan 22, 2019 42.36 47.29 41.81 45.80 1,160,183 +3.30(+7.76%)
Jan 18, 2019 44.39 44.88 40.71 42.50 1,507,400 -1.54(-3.50%)
Jan 17, 2019 41.53 44.86 41.34 44.04 682,419 +2.24(+5.36%)
Jan 16, 2019 40.76 42.07 40.52 41.80 770,500 +1.17(+2.88%)
Jan 15, 2019 38.69 41.47 38.64 40.63 596,111 +1.93(+4.99%)
Jan 14, 2019 38.67 39.41 38.40 38.70 375,144 -0.63(-1.60%)
Jan 11, 2019 39.83 40.50 38.90 39.33 601,000 -1.03(-2.55%)
Jan 10, 2019 41.33 41.83 40.04 40.36 1,154,781 -1.49(-3.56%)
Jan 09, 2019 40.05 41.87 39.24 41.85 1,149,131 +2.05(+5.15%)
Jan 08, 2019 37.28 40.52 37.24 39.80 915,647 +2.80(+7.57%)
Jan 07, 2019 38.00 39.51 36.16 37.00 1,554,172 -0.42(-1.12%)
Jan 04, 2019 35.93 39.32 35.54 37.42 976,000 +1.90(+5.35%)
Jan 03, 2019 36.07 37.02 35.15 35.52 741,515 -1.03(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.