Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.008 8.319 7.912 8.319 0 +0.25(+3.12%)
Jan 29, 2009 8.126 8.141 7.660 8.067 21,732 -0.07(-0.91%)
Jan 28, 2009 7.919 8.208 7.808 8.141 16,552 +0.51(+6.69%)
Jan 27, 2009 7.327 7.660 7.327 7.630 3,317 +0.24(+3.31%)
Jan 26, 2009 7.327 7.408 7.327 7.386 3,783 -0.01(-0.20%)
Jan 23, 2009 7.038 7.401 7.031 7.401 29,085 -0.01(-0.20%)
Jan 22, 2009 7.460 7.460 7.260 7.416 5,661 -0.02(-0.30%)
Jan 21, 2009 7.105 7.475 7.031 7.438 7,516 +0.30(+4.25%)
Jan 20, 2009 7.253 7.253 7.031 7.134 3,648 +0.03(+0.42%)
Jan 16, 2009 6.720 7.127 6.720 7.105 9,323 +0.31(+4.58%)
Jan 15, 2009 6.431 7.023 6.195 6.794 26,240 +0.28(+4.32%)
Jan 14, 2009 7.216 7.231 6.513 6.513 11,349 -0.75(-10.39%)
Jan 13, 2009 7.371 7.401 6.838 7.268 21,287 -0.02(-0.30%)
Jan 12, 2009 7.645 7.645 7.290 7.290 111,543 -0.38(-5.01%)
Jan 09, 2009 7.786 7.786 7.645 7.675 1,621 -0.21(-2.63%)
Jan 08, 2009 7.778 7.882 7.771 7.882 12,295 +0.03(+0.42%)
Jan 07, 2009 8.060 8.060 7.630 7.849 19,217 -0.06(-0.70%)
Jan 06, 2009 7.993 8.141 7.904 7.904 12,117 -0.13(-1.57%)
Jan 05, 2009 8.208 8.245 7.993 8.030 9,594 -0.17(-2.08%)
Jan 02, 2009 8.104 8.200 7.919 8.200 0 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.