Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.440 7.580 7.440 7.538 5,168 +0.04(+0.56%)
Jan 30, 2017 7.545 7.573 7.496 7.496 9,812 +0.01(+0.19%)
Jan 27, 2017 7.489 7.524 7.482 7.482 3,419 +0.03(+0.47%)
Jan 26, 2017 7.447 7.454 7.385 7.447 4,442 +0.05(+0.66%)
Jan 25, 2017 7.482 7.482 7.385 7.399 11,290 -0.05(-0.65%)
Jan 24, 2017 7.475 7.521 7.386 7.447 13,828 +0.02(+0.28%)
Jan 23, 2017 7.357 7.480 7.357 7.426 7,195 +0.03(+0.37%)
Jan 20, 2017 7.399 7.419 7.371 7.399 5,410 -0.05(-0.62%)
Jan 19, 2017 7.496 7.496 7.287 7.445 10,307 -0.00(-0.03%)
Jan 18, 2017 7.510 7.531 7.447 7.447 10,204 -0.02(-0.28%)
Jan 17, 2017 7.496 7.537 7.406 7.468 14,725 -0.01(-0.09%)
Jan 13, 2017 7.475 7.475 7.475 0 -0.15(-1.92%)
Jan 12, 2017 7.642 7.712 7.538 7.621 15,427 +0.03(+0.37%)
Jan 11, 2017 7.552 7.656 7.399 7.594 13,520 +0.05(+0.67%)
Jan 10, 2017 7.307 7.626 7.307 7.543 20,359 +0.28(+3.82%)
Jan 09, 2017 7.203 7.342 7.113 7.266 36,836 +0.05(+0.67%)
Jan 06, 2017 7.314 7.314 7.183 7.217 16,872 -0.03(-0.48%)
Jan 05, 2017 7.349 7.349 7.224 7.252 7,504 -0.04(-0.55%)
Jan 04, 2017 7.377 7.377 7.231 7.292 41,145 -0.04(-0.50%)
Jan 03, 2017 6.995 7.342 6.933 7.328 40,597 +0.38(+5.49%)
Dec 30, 2016 6.947 6.947 6.947 0 +0.01(+0.14%)
Dec 29, 2016 6.988 6.988 6.836 6.937 22,480 -0.00(-0.04%)
Dec 28, 2016 6.940 6.995 6.912 6.940 19,783 +0.05(+0.70%)
Dec 27, 2016 7.016 7.044 6.891 6.891 16,549 -0.08(-1.09%)
Dec 23, 2016 6.968 6.968 6.968 0 +0.03(+0.40%)
Dec 22, 2016 6.995 6.995 6.919 6.940 7,762 -0.02(-0.30%)
Dec 21, 2016 6.933 6.961 6.905 6.961 23,437 +0.04(+0.60%)
Dec 20, 2016 6.864 6.933 6.864 6.919 30,793 +0.01(+0.10%)
Dec 19, 2016 6.907 6.912 6.871 6.912 14,210 +0.03(+0.50%)
Dec 16, 2016 6.857 6.878 6.822 6.878 12,896 +0.06(+0.92%)
Dec 15, 2016 6.864 6.864 6.787 6.815 42,114 -0.06(-0.81%)
Dec 14, 2016 6.780 7.023 6.780 6.871 56,760 +0.09(+1.33%)
Dec 13, 2016 6.760 6.947 6.718 6.780 58,202 +0.03(+0.41%)
Dec 12, 2016 6.836 6.836 6.732 6.753 13,380 -0.08(-1.22%)
Dec 09, 2016 6.898 6.961 6.822 6.836 33,343 -0.05(-0.70%)
Dec 08, 2016 6.871 6.940 6.871 6.884 49,946 -0.02(-0.28%)
Dec 07, 2016 6.683 6.931 6.676 6.904 35,924 +0.23(+3.52%)
Dec 06, 2016 6.690 6.759 6.628 6.669 31,911 +0.05(+0.73%)
Dec 05, 2016 6.690 6.690 6.600 6.621 16,552 +0.00(+0.00%)
Dec 02, 2016 6.643 6.717 6.621 6.621 36,187 +0.00(+0.00%)
Dec 01, 2016 6.683 6.717 6.621 6.621 14,408 -0.03(-0.52%)
Nov 30, 2016 6.745 6.745 6.641 6.655 23,491 -0.06(-0.92%)
Nov 29, 2016 6.793 6.800 6.690 6.717 15,355 -0.06(-0.90%)
Nov 28, 2016 6.786 6.786 6.719 6.778 9,255 +0.04(+0.60%)
Nov 25, 2016 6.731 6.759 6.704 6.738 13,792 +0.06(+0.93%)
Nov 23, 2016 6.676 6.676 6.676 0 -0.04(-0.62%)
Nov 22, 2016 6.738 6.766 6.662 6.717 24,619 +0.01(+0.21%)
Nov 21, 2016 6.655 6.704 6.648 6.704 16,452 +0.09(+1.36%)
Nov 18, 2016 6.628 6.628 6.573 6.614 16,947 +0.03(+0.52%)
Nov 17, 2016 6.669 6.704 6.504 6.579 25,982 -0.08(-1.24%)
Nov 16, 2016 6.621 6.710 6.600 6.662 35,869 +0.08(+1.26%)
Nov 15, 2016 6.386 6.628 6.386 6.579 51,874 +0.10(+1.49%)
Nov 14, 2016 6.911 6.924 6.455 6.483 119,729 -0.50(-7.21%)
Nov 11, 2016 7.021 7.069 6.917 6.986 62,974 -0.04(-0.59%)
Nov 10, 2016 7.062 7.131 6.966 7.028 55,796 -0.03(-0.49%)
Nov 09, 2016 7.035 7.069 6.959 7.062 40,632 -0.01(-0.07%)
Nov 08, 2016 7.054 7.088 7.019 7.067 13,599 -0.02(-0.29%)
Nov 07, 2016 7.115 7.266 6.971 7.088 28,280 +0.03(+0.39%)
Nov 04, 2016 7.067 7.081 7.040 7.060 11,767 -0.03(-0.39%)
Nov 03, 2016 7.006 7.177 6.978 7.088 50,312 +0.07(+0.98%)
Nov 02, 2016 6.999 7.074 6.999 7.019 19,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.