PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.402 6.452 6.402 6.446 12,575 +0.07(+1.07%)
Jan 29, 2015 6.408 6.408 6.366 6.378 12,341 -0.03(-0.48%)
Jan 28, 2015 6.371 6.415 6.371 6.408 14,690 +0.06(+0.88%)
Jan 27, 2015 6.365 6.365 6.334 6.353 7,310 +0.00(+0.00%)
Jan 26, 2015 6.347 6.353 6.303 6.353 14,442 +0.03(+0.54%)
Jan 23, 2015 6.334 6.334 6.309 6.319 3,051 +0.00(+0.05%)
Jan 22, 2015 6.303 6.328 6.303 6.316 12,540 +0.04(+0.59%)
Jan 21, 2015 6.272 6.278 6.272 6.278 3,031 -0.01(-0.20%)
Jan 20, 2015 6.291 6.297 6.272 6.291 1,742 +0.02(+0.40%)
Jan 16, 2015 6.285 6.291 6.260 6.266 19,176 +0.00(+0.00%)
Jan 15, 2015 6.309 6.309 6.254 6.266 5,474 -0.02(-0.30%)
Jan 14, 2015 6.260 6.353 6.229 6.285 13,603 +0.01(+0.20%)
Jan 13, 2015 6.291 6.291 6.235 6.272 6,026 -0.02(-0.30%)
Jan 12, 2015 6.161 6.291 6.154 6.291 72,818 +0.13(+2.14%)
Jan 09, 2015 6.140 6.159 6.136 6.159 7,351 +0.04(+0.68%)
Jan 08, 2015 6.155 6.167 6.086 6.117 21,906 -0.05(-0.78%)
Jan 07, 2015 6.147 6.165 6.141 6.165 17,845 +0.02(+0.40%)
Jan 06, 2015 6.128 6.159 6.128 6.141 30,650 +0.01(+0.20%)
Jan 05, 2015 6.165 6.215 6.091 6.128 37,189 +0.01(+0.17%)
Jan 02, 2015 6.054 6.159 6.036 6.118 23,592 +0.09(+1.57%)
Dec 31, 2014 6.005 6.023 6.023 6.023 58,229 +0.00(+0.00%)
Dec 30, 2014 6.048 6.048 5.986 6.023 12,160 -0.02(-0.41%)
Dec 29, 2014 6.023 6.048 5.986 6.048 21,433 +0.03(+0.51%)
Dec 26, 2014 6.017 6.036 5.949 6.017 5,106 +0.04(+0.72%)
Dec 24, 2014 5.974 5.974 5.974 5.974 7,623 +0.04(+0.62%)
Dec 23, 2014 6.030 6.030 5.925 5.937 18,893 -0.05(-0.80%)
Dec 22, 2014 6.011 6.036 5.974 5.985 8,212 -0.01(-0.12%)
Dec 19, 2014 5.956 5.999 5.956 5.993 20,218 +0.04(+0.73%)
Dec 18, 2014 6.023 6.023 5.949 5.949 9,352 -0.06(-1.03%)
Dec 17, 2014 6.030 6.033 5.974 6.011 15,227 -0.01(-0.10%)
Dec 16, 2014 6.165 6.165 5.980 6.017 15,092 -0.14(-2.30%)
Dec 15, 2014 6.097 6.159 6.079 6.159 21,773 +0.03(+0.50%)
Dec 12, 2014 6.116 6.147 6.079 6.128 33,468 +0.04(+0.71%)
Dec 11, 2014 6.060 6.128 6.060 6.085 34,391 +0.06(+1.02%)
Dec 10, 2014 6.030 6.033 6.017 6.023 14,027 -0.04(-0.61%)
Dec 09, 2014 6.042 6.067 5.986 6.060 6,136 +0.05(+0.85%)
Dec 08, 2014 6.016 6.108 5.991 6.010 21,980 +0.01(+0.20%)
Dec 05, 2014 6.040 6.040 5.954 5.997 22,125 -0.03(-0.51%)
Dec 04, 2014 6.022 6.034 5.973 6.028 44,261 +0.02(+0.31%)
Dec 03, 2014 6.022 6.028 5.991 6.010 13,569 +0.02(+0.31%)
Dec 02, 2014 6.028 6.028 5.984 5.991 13,936 +0.01(+0.21%)
Dec 01, 2014 6.028 6.040 5.973 5.979 17,657 -0.02(-0.31%)
Nov 28, 2014 5.967 5.997 5.961 5.997 1,784 +0.02(+0.41%)
Nov 26, 2014 6.003 5.973 5.973 5.973 9,784 -0.03(-0.51%)
Nov 25, 2014 5.991 6.003 5.915 6.003 9,916 +0.01(+0.20%)
Nov 24, 2014 5.924 5.991 5.905 5.991 18,362 +0.07(+1.14%)
Nov 21, 2014 5.893 5.924 5.850 5.924 20,165 +0.03(+0.52%)
Nov 20, 2014 5.887 5.893 5.826 5.893 17,034 +0.01(+0.10%)
Nov 19, 2014 5.844 5.893 5.795 5.887 21,197 +0.07(+1.16%)
Nov 18, 2014 5.807 5.856 5.801 5.819 14,195 +0.02(+0.32%)
Nov 17, 2014 5.856 5.887 5.795 5.801 26,408 -0.03(-0.53%)
Nov 14, 2014 5.850 5.899 5.832 5.832 24,588 -0.01(-0.21%)
Nov 13, 2014 5.875 5.899 5.844 5.844 13,275 -0.02(-0.31%)
Nov 12, 2014 5.905 5.905 5.801 5.862 23,882 -0.04(-0.73%)
Nov 11, 2014 5.813 5.905 5.734 5.905 26,246 +0.12(+2.12%)
Nov 10, 2014 5.783 5.807 5.740 5.783 24,121 -0.02(-0.29%)
Nov 07, 2014 5.824 5.842 5.793 5.800 29,731 -0.02(-0.31%)
Nov 06, 2014 5.836 5.853 5.812 5.818 4,604 -0.05(-0.83%)
Nov 05, 2014 5.842 5.873 5.821 5.867 17,680 +0.05(+0.94%)
Nov 04, 2014 5.861 5.863 5.793 5.812 45,958 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.