Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.186 5.192 5.129 5.146 28,454 -0.02(-0.45%)
Jan 30, 2014 5.157 5.169 5.140 5.169 11,870 +0.02(+0.34%)
Jan 29, 2014 5.106 5.152 5.100 5.152 35,415 +0.05(+0.91%)
Jan 28, 2014 5.117 5.117 5.059 5.106 19,376 -0.01(-0.11%)
Jan 27, 2014 5.129 5.140 5.048 5.111 50,470 +0.02(+0.45%)
Jan 24, 2014 5.088 5.129 5.023 5.088 143,545 -0.02(-0.45%)
Jan 23, 2014 5.134 5.186 5.111 5.111 79,346 -0.02(-0.45%)
Jan 22, 2014 5.152 5.157 5.100 5.134 52,818 -0.00(-0.01%)
Jan 21, 2014 5.152 5.169 5.100 5.135 41,092 +0.01(+0.12%)
Jan 17, 2014 5.117 5.129 5.129 5.129 46,230 +0.05(+1.02%)
Jan 16, 2014 5.111 5.111 5.065 5.077 19,260 -0.01(-0.23%)
Jan 15, 2014 5.071 5.111 5.025 5.088 98,832 +0.02(+0.34%)
Jan 14, 2014 5.059 5.106 5.019 5.071 153,958 +0.03(+0.69%)
Jan 13, 2014 5.048 5.071 5.019 5.036 39,841 -0.01(-0.11%)
Jan 10, 2014 5.036 5.059 5.025 5.042 36,379 +0.03(+0.58%)
Jan 09, 2014 5.007 5.013 5.007 5.013 2,375 +0.04(+0.84%)
Jan 08, 2014 4.977 5.017 4.954 4.971 61,960 -0.02(-0.35%)
Jan 07, 2014 5.023 5.023 4.971 4.988 38,620 -0.01(-0.23%)
Jan 06, 2014 4.894 5.000 4.894 5.000 79,155 +0.06(+1.28%)
Jan 03, 2014 4.960 4.971 4.937 4.937 82,800 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.