PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.395 6.413 6.395 6.404 17,624 +0.04(+0.63%)
Jan 29, 2004 6.417 6.417 6.364 6.364 21,692 -0.07(-1.10%)
Jan 28, 2004 6.408 6.444 6.408 6.435 30,504 +0.05(+0.83%)
Jan 27, 2004 6.373 6.386 6.373 6.382 21,014 -0.01(-0.21%)
Jan 26, 2004 6.377 6.399 6.373 6.395 18,980 -0.01(-0.14%)
Jan 23, 2004 6.360 6.408 6.342 6.404 47,903 +0.07(+1.12%)
Jan 22, 2004 6.329 6.373 6.324 6.333 26,211 +0.00(+0.07%)
Jan 21, 2004 6.351 6.364 6.329 6.329 49,033 -0.00(-0.07%)
Jan 20, 2004 6.337 6.342 6.333 6.333 29,600 +0.02(+0.35%)
Jan 16, 2004 6.333 6.360 6.306 6.311 84,735 -0.04(-0.56%)
Jan 15, 2004 6.284 6.351 6.284 6.346 23,951 +0.02(+0.28%)
Jan 14, 2004 6.351 6.351 6.311 6.329 41,576 -0.03(-0.42%)
Jan 13, 2004 6.329 6.373 6.306 6.355 70,725 +0.05(+0.77%)
Jan 12, 2004 6.289 6.329 6.284 6.306 36,153 +0.02(+0.28%)
Jan 09, 2004 6.240 6.311 6.240 6.289 81,571 +0.08(+1.28%)
Jan 08, 2004 6.218 6.222 6.209 6.209 23,725 +0.01(+0.21%)
Jan 07, 2004 6.200 6.200 6.187 6.196 56,264 +0.00(+0.07%)
Jan 06, 2004 6.191 6.200 6.187 6.191 82,475 +0.00(+0.07%)
Jan 05, 2004 6.174 6.187 6.152 6.187 30,730 +0.03(+0.43%)
Jan 02, 2004 6.174 6.174 6.160 6.160 25,307 +0.02(+0.36%)
Dec 31, 2003 6.169 6.178 6.134 6.138 54,004 +0.00(+0.00%)
Dec 30, 2003 6.121 6.152 6.116 6.138 38,187 -0.02(-0.29%)
Dec 29, 2003 6.116 6.156 6.112 6.156 37,735 +0.01(+0.14%)
Dec 26, 2003 6.116 6.147 6.116 6.147 23,951 +0.00(+0.07%)
Dec 24, 2003 6.107 6.143 6.107 6.143 43,836 +0.00(+0.00%)
Dec 23, 2003 6.129 6.165 6.107 6.143 59,201 +0.01(+0.22%)
Dec 22, 2003 6.121 6.147 6.112 6.129 43,384 -0.01(-0.22%)
Dec 19, 2003 6.147 6.147 6.143 6.143 6,552 +0.03(+0.51%)
Dec 18, 2003 6.121 6.121 6.107 6.112 46,773 +0.00(+0.00%)
Dec 17, 2003 6.112 6.112 6.107 6.112 43,610 -0.02(-0.29%)
Dec 16, 2003 6.152 6.152 6.112 6.129 17,398 -0.03(-0.50%)
Dec 15, 2003 6.160 6.187 6.152 6.160 25,759 +0.06(+0.94%)
Dec 12, 2003 6.125 6.143 6.116 6.103 58,975 +0.00(+0.07%)
Dec 11, 2003 6.116 6.116 6.094 6.098 40,672 -0.02(-0.36%)
Dec 10, 2003 6.134 6.134 6.112 6.121 53,552 -0.04(-0.65%)
Dec 09, 2003 6.147 6.160 6.121 6.160 43,158 -0.00(-0.07%)
Dec 08, 2003 6.160 6.160 6.160 6.165 23,951 -0.03(-0.50%)
Dec 05, 2003 6.152 6.187 6.152 6.196 12,879 +0.06(+0.94%)
Dec 04, 2003 6.174 6.174 6.138 6.138 21,692 -0.01(-0.22%)
Dec 03, 2003 6.165 6.169 6.152 6.152 7,456 -0.01(-0.22%)
Dec 02, 2003 6.129 6.165 6.129 6.165 29,826 +0.05(+0.87%)
Dec 01, 2003 6.112 6.112 6.112 6.112 23,047 +0.00(+0.07%)
Nov 28, 2003 6.085 6.107 6.085 6.107 13,105 +0.04(+0.58%)
Nov 26, 2003 6.081 6.081 6.063 6.072 27,115 -0.01(-0.22%)
Nov 25, 2003 6.116 6.116 6.085 6.085 6,326 +0.00(+0.00%)
Nov 24, 2003 6.125 6.152 6.085 6.085 50,163 +0.00(+0.00%)
Nov 21, 2003 6.090 6.090 6.085 6.085 24,855 -0.01(-0.22%)
Nov 20, 2003 6.098 6.107 6.094 6.098 48,129 +0.00(+0.00%)
Nov 19, 2003 6.094 6.094 6.094 6.098 12,427 -0.03(-0.51%)
Nov 18, 2003 6.107 6.129 6.094 6.129 40,220 +0.00(+0.00%)
Nov 17, 2003 6.129 6.129 6.129 6.129 14,461 -0.01(-0.14%)
Nov 14, 2003 6.138 6.169 6.125 6.138 27,567 +0.00(+0.00%)
Nov 13, 2003 6.147 6.147 6.138 6.138 4,293 -0.01(-0.14%)
Nov 12, 2003 6.165 6.165 6.152 6.147 15,139 -0.02(-0.29%)
Nov 11, 2003 6.174 6.174 6.147 6.165 29,148 +0.02(+0.29%)
Nov 10, 2003 6.129 6.178 6.129 6.147 12,201 +0.01(+0.22%)
Nov 07, 2003 6.112 6.156 6.112 6.134 18,076 -0.02(-0.36%)
Nov 06, 2003 6.187 6.187 6.160 6.156 15,817 -0.03(-0.50%)
Nov 05, 2003 6.085 6.129 6.085 6.187 29,374 +0.01(+0.22%)
Nov 04, 2003 6.085 6.129 6.085 6.174 83,331 +0.09(+1.45%)
Nov 03, 2003 6.094 6.094 6.085 6.085 13,709 -0.01(-0.15%)
Oct 31, 2003 6.094 6.094 6.094 6.094 10,846 +0.04(+0.73%)
Oct 30, 2003 6.050 6.050 6.050 6.050 19,432 -0.06(-0.94%)
Oct 29, 2003 6.094 6.107 6.085 6.107 21,466 +0.02(+0.36%)
Oct 28, 2003 6.067 6.085 6.063 6.085 18,754 +0.00(+0.00%)
Oct 27, 2003 6.050 6.094 6.050 6.085 18,980 +0.04(+0.59%)
Oct 24, 2003 6.028 6.050 6.028 6.050 10,394 +0.02(+0.37%)
Oct 23, 2003 6.085 6.094 6.028 6.028 39,091 -0.04(-0.66%)
Oct 22, 2003 6.063 6.067 6.028 6.067 22,370 +0.03(+0.44%)
Oct 21, 2003 6.028 6.041 6.028 6.041 28,696 +0.00(+0.07%)
Oct 20, 2003 6.054 6.054 6.028 6.036 33,442 -0.02(-0.29%)
Oct 17, 2003 6.054 6.054 6.054 6.054 4,067 -0.01(-0.22%)
Oct 16, 2003 6.041 6.067 6.041 6.067 12,427 +0.03(+0.44%)
Oct 15, 2003 6.090 6.090 6.019 6.041 33,442 -0.01(-0.15%)
Oct 14, 2003 6.028 6.063 6.028 6.050 15,591 -0.02(-0.29%)
Oct 13, 2003 6.063 6.094 6.072 6.067 10,620 -0.03(-0.51%)
Oct 10, 2003 6.098 6.098 6.098 6.098 3,841 +0.04(+0.66%)
Oct 09, 2003 6.094 6.094 6.059 6.059 34,120 -0.06(-1.01%)
Oct 08, 2003 6.041 6.121 6.041 6.121 37,057 +0.08(+1.24%)
Oct 07, 2003 6.041 6.063 6.041 6.045 10,846 +0.00(+0.07%)
Oct 06, 2003 6.041 6.041 6.041 6.041 17,173 -0.04(-0.73%)
Oct 03, 2003 6.107 6.107 6.059 6.085 22,144 +0.01(+0.22%)
Oct 02, 2003 6.098 6.107 6.059 6.072 57,168 -0.01(-0.22%)
Oct 01, 2003 6.054 6.054 6.054 6.085 49,033 +0.03(+0.51%)
Sep 30, 2003 6.076 6.076 6.045 6.054 11,749 +0.01(+0.22%)
Sep 29, 2003 6.041 6.041 6.041 6.041 7,230 +0.02(+0.29%)
Sep 26, 2003 5.988 6.019 5.988 6.023 18,980 +0.01(+0.22%)
Sep 25, 2003 6.001 6.010 6.001 6.010 13,105 +0.04(+0.74%)
Sep 24, 2003 5.997 5.966 5.966 5.966 24,403 -0.03(-0.52%)
Sep 23, 2003 5.997 5.997 5.997 5.997 0 +0.00(+0.00%)
Sep 22, 2003 5.970 5.997 5.966 5.997 30,278 +0.01(+0.15%)
Sep 19, 2003 6.019 6.019 5.988 5.988 34,346 -0.00(-0.07%)
Sep 18, 2003 6.036 6.036 5.997 5.992 23,725 -0.00(-0.07%)
Sep 17, 2003 6.005 6.010 5.997 5.997 38,413 -0.02(-0.37%)
Sep 16, 2003 6.107 6.107 6.019 6.019 52,874 -0.06(-1.02%)
Sep 15, 2003 6.076 6.081 6.076 6.081 3,615 -0.00(-0.07%)
Sep 12, 2003 6.129 6.129 6.085 6.085 18,754 +0.00(+0.00%)
Sep 11, 2003 6.072 6.107 6.054 6.085 18,528 +0.02(+0.37%)
Sep 10, 2003 6.107 6.107 6.041 6.063 42,480 -0.09(-1.44%)
Sep 09, 2003 6.152 6.174 6.138 6.152 12,427 -0.03(-0.43%)
Sep 08, 2003 6.160 6.196 6.134 6.178 19,658 +0.07(+1.09%)
Sep 05, 2003 6.107 6.152 6.107 6.112 13,105 +0.03(+0.44%)
Sep 04, 2003 6.090 6.116 6.067 6.085 14,687 +0.02(+0.29%)
Sep 03, 2003 6.076 6.081 6.063 6.067 12,427 -0.00(-0.07%)
Sep 02, 2003 6.090 6.094 6.023 6.072 24,403 -0.01(-0.22%)
Aug 29, 2003 6.067 6.085 6.067 6.085 2,485 +0.02(+0.29%)
Aug 28, 2003 6.072 6.072 6.045 6.067 12,653 +0.02(+0.37%)
Aug 27, 2003 6.063 6.063 6.045 6.045 5,649 +0.00(+0.00%)
Aug 26, 2003 6.067 6.085 6.023 6.045 33,894 -0.03(-0.44%)
Aug 25, 2003 6.081 6.090 6.072 6.072 9,942 +0.01(+0.15%)
Aug 22, 2003 6.090 6.090 6.063 6.063 1,129 -0.03(-0.44%)
Aug 21, 2003 6.094 6.103 6.076 6.090 11,749 -0.00(-0.07%)
Aug 20, 2003 6.085 6.107 6.067 6.094 24,403 +0.01(+0.22%)
Aug 19, 2003 6.098 6.098 6.063 6.081 9,942 +0.01(+0.15%)
Aug 18, 2003 5.983 6.072 5.983 6.072 59,201 +0.08(+1.40%)
Aug 15, 2003 5.974 5.997 5.974 5.988 1,807 +0.06(+0.97%)
Aug 14, 2003 6.063 6.063 5.930 5.930 22,144 -0.11(-1.83%)
Aug 13, 2003 6.081 6.098 6.036 6.041 14,913 -0.04(-0.66%)
Aug 12, 2003 6.112 6.116 6.028 6.081 36,379 -0.03(-0.51%)
Aug 11, 2003 6.116 6.116 6.112 6.112 5,649 +0.00(+0.00%)
Aug 08, 2003 6.121 6.121 6.063 6.112 19,658 +0.01(+0.15%)
Aug 07, 2003 6.112 6.112 6.076 6.103 24,855 -0.03(-0.43%)
Aug 06, 2003 6.147 6.147 6.129 6.129 3,615 -0.02(-0.29%)
Aug 05, 2003 6.152 6.165 6.090 6.147 22,144 +0.02(+0.29%)
Aug 04, 2003 6.129 6.147 6.129 6.129 10,620 +0.04(+0.65%)
Aug 01, 2003 6.152 6.152 6.085 6.090 18,980 -0.07(-1.08%)
Jul 31, 2003 6.209 6.209 6.112 6.156 17,624 -0.01(-0.22%)
Jul 30, 2003 6.085 6.169 6.063 6.169 26,663 +0.11(+1.75%)
Jul 29, 2003 6.152 6.160 6.063 6.063 36,153 -0.12(-1.93%)
Jul 28, 2003 6.271 6.271 6.178 6.183 35,249 -0.08(-1.34%)
Jul 25, 2003 6.271 6.275 6.267 6.267 8,586 +0.00(+0.07%)
Jul 24, 2003 6.306 6.306 6.218 6.262 28,696 +0.00(+0.00%)
Jul 23, 2003 6.298 6.333 6.240 6.262 23,951 -0.07(-1.05%)
Jul 22, 2003 6.320 6.329 6.293 6.329 13,105 -0.03(-0.49%)
Jul 21, 2003 6.448 6.448 6.320 6.360 45,192 -0.04(-0.69%)
Jul 18, 2003 6.395 6.404 6.351 6.404 37,057 -0.01(-0.21%)
Jul 17, 2003 6.461 6.461 6.413 6.417 42,028 -0.04(-0.62%)
Jul 16, 2003 6.461 6.470 6.426 6.457 33,442 -0.02(-0.34%)
Jul 15, 2003 6.510 6.528 6.475 6.479 21,918 -0.03(-0.48%)
Jul 14, 2003 6.528 6.528 6.483 6.510 22,822 -0.01(-0.20%)
Jul 11, 2003 6.519 6.523 6.519 6.523 10,846 +0.01(+0.14%)
Jul 10, 2003 6.528 6.532 6.488 6.514 13,783 -0.00(-0.07%)
Jul 09, 2003 6.492 6.523 6.488 6.519 13,783 +0.00(+0.00%)
Jul 08, 2003 6.501 6.519 6.483 6.519 9,942 +0.02(+0.27%)
Jul 07, 2003 6.528 6.550 6.501 6.501 21,240 -0.00(-0.07%)
Jul 03, 2003 6.492 6.528 6.492 6.506 12,879 +0.01(+0.14%)
Jul 02, 2003 6.506 6.528 6.497 6.497 7,230 +0.01(+0.14%)
Jul 01, 2003 6.475 6.506 6.475 6.488 4,745 +0.00(+0.00%)
Jun 30, 2003 6.545 6.545 6.461 6.488 20,788 -0.04(-0.68%)
Jun 27, 2003 6.523 6.545 6.523 6.532 9,264 -0.02(-0.27%)
Jun 26, 2003 6.572 6.576 6.545 6.550 23,725 +0.02(+0.34%)
Jun 25, 2003 6.572 6.572 6.528 6.528 21,692 -0.07(-1.07%)
Jun 24, 2003 6.616 6.625 6.576 6.598 21,466 +0.02(+0.34%)
Jun 23, 2003 6.572 6.612 6.572 6.576 9,490 -0.03(-0.47%)
Jun 20, 2003 6.585 6.612 6.572 6.607 15,591 +0.02(+0.34%)
Jun 19, 2003 6.625 6.625 6.572 6.585 23,047 -0.02(-0.33%)
Jun 18, 2003 6.656 6.656 6.598 6.607 47,451 -0.06(-0.93%)
Jun 17, 2003 6.616 6.678 6.616 6.669 47,225 +0.05(+0.74%)
Jun 16, 2003 6.598 6.621 6.594 6.621 32,990 +0.00(+0.07%)
Jun 13, 2003 6.532 6.616 6.528 6.616 55,586 +0.06(+0.95%)
Jun 12, 2003 6.545 6.559 6.537 6.554 28,019 -0.00(-0.07%)
Jun 11, 2003 6.572 6.598 6.550 6.559 53,100 -0.01(-0.13%)
Jun 10, 2003 6.506 6.568 6.506 6.568 16,947 +0.06(+0.88%)
Jun 09, 2003 6.483 6.510 6.483 6.510 2,937 +0.02(+0.34%)
Jun 06, 2003 6.532 6.532 6.488 6.488 9,942 -0.04(-0.68%)
Jun 05, 2003 6.506 6.545 6.506 6.532 21,918 +0.07(+1.10%)
Jun 04, 2003 6.417 6.461 6.413 6.461 43,158 +0.09(+1.39%)
Jun 03, 2003 6.329 6.373 6.329 6.373 45,192 +0.04(+0.56%)
Jun 02, 2003 6.329 6.342 6.311 6.337 27,567 +0.02(+0.28%)
May 30, 2003 6.337 6.337 6.311 6.320 15,817 +0.00(+0.07%)
May 29, 2003 6.329 6.337 6.306 6.315 22,370 +0.01(+0.14%)
May 28, 2003 6.306 6.311 6.293 6.306 11,072 +0.00(+0.00%)
May 27, 2003 6.337 6.373 6.306 6.306 84,961 -0.07(-1.04%)
May 23, 2003 6.368 6.373 6.311 6.373 66,884 +0.02(+0.35%)
May 22, 2003 6.373 6.391 6.333 6.351 52,648 -0.04(-0.69%)
May 21, 2003 6.483 6.483 6.373 6.395 44,514 -0.04(-0.69%)
May 20, 2003 6.417 6.439 6.395 6.439 29,826 +0.02(+0.34%)
May 19, 2003 6.404 6.417 6.404 6.417 65,076 +0.01(+0.21%)
May 16, 2003 6.413 6.413 6.373 6.404 21,692 +0.01(+0.21%)
May 15, 2003 6.395 6.408 6.360 6.391 15,365 +0.01(+0.14%)
May 14, 2003 6.395 6.408 6.382 6.382 10,168 -0.01(-0.21%)
May 13, 2003 6.413 6.413 6.391 6.395 20,110 -0.02(-0.28%)
May 12, 2003 6.404 6.413 6.391 6.413 23,047 +0.01(+0.21%)
May 09, 2003 6.395 6.399 6.395 6.399 9,716 -0.01(-0.14%)
May 08, 2003 6.395 6.417 6.364 6.408 24,629 +0.06(+0.91%)
May 07, 2003 6.373 6.373 6.337 6.351 3,841 -0.02(-0.35%)
May 06, 2003 6.417 6.417 6.329 6.373 14,687 -0.02(-0.35%)
May 05, 2003 6.351 6.395 6.280 6.395 25,307 +0.07(+1.05%)
May 02, 2003 6.280 6.329 6.280 6.329 9,942 +0.05(+0.85%)
May 01, 2003 6.306 6.315 6.262 6.275 10,168 -0.02(-0.28%)
Apr 30, 2003 6.306 6.306 6.284 6.293 41,350 -0.01(-0.21%)
Apr 29, 2003 6.284 6.306 6.280 6.306 9,038 +0.05(+0.78%)
Apr 28, 2003 6.262 6.262 6.231 6.258 41,576 -0.00(-0.07%)
Apr 25, 2003 6.262 6.284 6.218 6.262 5,874 +0.02(+0.28%)
Apr 24, 2003 6.196 6.244 6.196 6.244 41,350 +0.08(+1.36%)
Apr 23, 2003 6.218 6.218 6.152 6.160 25,081 -0.06(-0.93%)
Apr 22, 2003 6.183 6.231 6.160 6.218 13,331 +0.07(+1.08%)
Apr 21, 2003 6.187 6.187 6.143 6.152 12,879 -0.03(-0.50%)
Apr 17, 2003 6.178 6.187 6.160 6.183 38,865 +0.00(+0.07%)
Apr 16, 2003 6.174 6.183 6.169 6.178 35,023 +0.00(+0.07%)
Apr 15, 2003 6.174 6.187 6.165 6.174 11,975 +0.02(+0.29%)
Apr 14, 2003 6.196 6.196 6.152 6.156 23,499 -0.04(-0.57%)
Apr 11, 2003 6.284 6.284 6.169 6.191 28,019 -0.04(-0.71%)
Apr 10, 2003 6.183 6.240 6.174 6.236 31,408 +0.06(+1.00%)
Apr 09, 2003 6.085 6.187 6.085 6.174 40,898 +0.04(+0.72%)
Apr 08, 2003 6.072 6.165 6.072 6.129 18,528 +0.01(+0.22%)
Apr 07, 2003 6.129 6.174 6.107 6.116 29,826 -0.01(-0.14%)
Apr 04, 2003 6.125 6.125 6.125 6.125 6,100 +0.02(+0.36%)
Apr 03, 2003 6.103 6.103 6.103 6.103 9,942 +0.01(+0.15%)
Apr 02, 2003 6.098 6.098 6.067 6.094 29,374 +0.03(+0.51%)
Apr 01, 2003 6.090 6.090 5.997 6.063 46,773 +0.00(+0.00%)
Mar 31, 2003 6.054 6.098 6.041 6.063 40,446 -0.00(-0.07%)
Mar 28, 2003 6.059 6.085 6.059 6.067 10,620 +0.00(+0.07%)
Mar 27, 2003 6.063 6.063 6.063 6.063 4,293 +0.04(+0.74%)
Mar 26, 2003 6.041 6.041 5.997 6.019 44,966 -0.06(-1.02%)
Mar 25, 2003 6.098 6.129 6.072 6.081 15,817 -0.00(-0.07%)
Mar 24, 2003 6.152 6.152 6.085 6.085 32,764 -0.05(-0.79%)
Mar 21, 2003 6.138 6.218 6.134 6.134 28,471 +0.00(+0.00%)
Mar 20, 2003 6.147 6.147 6.112 6.134 21,918 -0.01(-0.22%)
Mar 19, 2003 6.222 6.222 6.134 6.147 28,245 -0.05(-0.79%)
Mar 18, 2003 6.284 6.284 6.152 6.196 51,293 +0.04(+0.72%)
Mar 17, 2003 6.284 6.284 6.152 6.152 25,759 -0.08(-1.35%)
Mar 14, 2003 6.262 6.280 6.236 6.236 10,846 -0.01(-0.14%)
Mar 13, 2003 6.262 6.280 6.227 6.244 20,562 +0.03(+0.43%)
Mar 12, 2003 6.298 6.298 6.218 6.218 25,985 -0.09(-1.47%)
Mar 11, 2003 6.311 6.311 6.284 6.311 7,682 -0.02(-0.28%)
Mar 10, 2003 6.262 6.329 6.262 6.329 7,230 +0.07(+1.13%)
Mar 07, 2003 6.262 6.262 6.200 6.258 17,398 -0.00(-0.07%)
Mar 06, 2003 6.236 6.271 6.196 6.262 18,980 +0.02(+0.35%)
Mar 05, 2003 6.152 6.240 6.152 6.240 22,596 +0.05(+0.86%)
Mar 04, 2003 6.152 6.187 6.152 6.187 5,874 +0.00(+0.00%)
Mar 03, 2003 6.129 6.187 6.129 6.187 22,144 +0.04(+0.58%)
Feb 28, 2003 6.138 6.160 6.121 6.152 19,432 +0.04(+0.58%)
Feb 27, 2003 6.072 6.116 6.072 6.116 7,682 -0.04(-0.65%)
Feb 26, 2003 6.152 6.187 6.152 6.156 11,298 -0.02(-0.36%)
Feb 25, 2003 6.165 6.191 6.165 6.178 36,379 +0.01(+0.14%)
Feb 24, 2003 6.107 6.174 6.063 6.169 42,254 +0.07(+1.09%)
Feb 21, 2003 6.094 6.152 6.094 6.103 38,413 -0.05(-0.79%)
Feb 20, 2003 6.174 6.183 6.152 6.152 9,716 -0.03(-0.50%)
Feb 19, 2003 6.138 6.183 6.138 6.183 21,918 +0.05(+0.87%)
Feb 18, 2003 6.187 6.187 6.063 6.129 43,610 -0.04(-0.72%)
Feb 14, 2003 6.183 6.183 6.169 6.174 2,259 +0.00(+0.07%)
Feb 13, 2003 6.160 6.187 6.160 6.169 25,081 +0.01(+0.14%)
Feb 12, 2003 6.107 6.160 6.107 6.160 27,341 +0.04(+0.72%)
Feb 11, 2003 6.121 6.121 6.116 6.116 19,206 -0.01(-0.22%)
Feb 10, 2003 6.129 6.160 6.085 6.129 45,418 +0.00(+0.00%)
Feb 07, 2003 6.160 6.160 6.129 6.129 17,398 -0.00(-0.07%)
Feb 06, 2003 6.152 6.152 6.121 6.134 19,432 -0.01(-0.22%)
Feb 05, 2003 6.138 6.147 6.094 6.147 27,115 +0.02(+0.29%)
Feb 04, 2003 6.165 6.165 6.085 6.129 39,091 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.