Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.694 7.774 7.663 7.774 10,733 +0.09(+1.15%)
Jan 28, 2022 7.809 7.831 7.632 7.685 10,251 -0.10(-1.25%)
Jan 27, 2022 7.791 7.862 7.783 7.783 9,246 -0.05(-0.68%)
Jan 26, 2022 7.862 7.862 7.800 7.836 6,562 +0.00(+0.00%)
Jan 25, 2022 7.845 7.907 7.809 7.836 9,343 +0.04(+0.57%)
Jan 24, 2022 7.898 7.968 7.765 7.791 35,889 -0.06(-0.79%)
Jan 21, 2022 7.898 7.947 7.854 7.854 11,999 -0.10(-1.23%)
Jan 20, 2022 7.925 7.969 7.925 7.951 9,331 +0.03(+0.34%)
Jan 19, 2022 7.951 8.062 7.889 7.925 16,636 -0.07(-0.89%)
Jan 18, 2022 8.058 8.102 7.991 7.995 23,492 -0.10(-1.21%)
Jan 14, 2022 8.093 0 -0.10(-1.19%)
Jan 13, 2022 8.155 8.306 8.155 8.191 25,415 -0.08(-0.97%)
Jan 12, 2022 8.297 8.319 8.260 8.271 10,196 -0.07(-0.79%)
Jan 11, 2022 8.231 8.337 8.231 8.337 10,070 +0.11(+1.29%)
Jan 10, 2022 8.275 8.293 8.231 8.231 14,182 -0.08(-0.96%)
Jan 07, 2022 8.222 8.337 8.222 8.310 3,751 +0.04(+0.43%)
Jan 06, 2022 8.186 8.301 8.178 8.275 31,003 +0.11(+1.30%)
Jan 05, 2022 8.178 8.310 8.160 8.169 25,270 -0.06(-0.75%)
Jan 04, 2022 8.222 8.337 8.222 8.231 28,345 -0.03(-0.32%)
Jan 03, 2022 8.248 8.257 8.204 8.257 18,425 +0.03(+0.32%)
Dec 31, 2021 8.239 8.239 8.222 8.231 49,762 +0.00(+0.00%)
Dec 30, 2021 8.231 8.288 8.231 8.231 7,237 -0.01(-0.11%)
Dec 29, 2021 8.266 8.266 8.222 8.239 12,086 -0.05(-0.64%)
Dec 28, 2021 8.284 8.323 8.266 8.293 5,499 +0.01(+0.11%)
Dec 27, 2021 8.381 8.381 8.266 8.283 17,841 +0.02(+0.21%)
Dec 23, 2021 8.266 8.341 8.231 8.266 21,142 +0.02(+0.21%)
Dec 22, 2021 8.257 8.257 8.239 8.248 12,373 +0.00(+0.00%)
Dec 21, 2021 8.257 8.257 8.248 8.248 615 +0.01(+0.11%)
Dec 20, 2021 8.239 8.239 8.236 8.239 5,393 +0.01(+0.11%)
Dec 17, 2021 8.257 8.257 8.217 8.231 5,676 -0.03(-0.32%)
Dec 16, 2021 8.160 8.257 8.160 8.257 20,548 +0.10(+1.19%)
Dec 15, 2021 8.195 8.209 8.098 8.160 27,490 -0.04(-0.43%)
Dec 14, 2021 8.239 8.239 8.195 8.195 2,877 -0.02(-0.22%)
Dec 13, 2021 8.337 8.337 8.178 8.213 8,390 -0.04(-0.43%)
Dec 10, 2021 8.293 8.399 8.239 8.248 4,300 -0.09(-1.11%)
Dec 09, 2021 8.385 8.385 8.165 8.341 10,340 +0.04(+0.42%)
Dec 08, 2021 8.270 8.314 8.147 8.305 24,102 +0.04(+0.53%)
Dec 07, 2021 8.217 8.270 8.191 8.261 18,915 +0.02(+0.21%)
Dec 06, 2021 8.358 8.367 8.244 8.244 9,712 -0.05(-0.64%)
Dec 03, 2021 8.297 8.323 8.297 8.297 2,903 -0.03(-0.32%)
Dec 02, 2021 8.358 8.358 8.244 8.323 4,569 -0.04(-0.42%)
Dec 01, 2021 8.367 8.376 8.332 8.358 6,662 +0.02(+0.21%)
Nov 30, 2021 8.323 8.411 8.323 8.341 14,028 -0.01(-0.11%)
Nov 29, 2021 8.473 8.473 8.332 8.350 6,741 +0.02(+0.21%)
Nov 26, 2021 8.438 8.438 8.332 8.332 1,466 -0.04(-0.53%)
Nov 24, 2021 8.455 8.455 8.367 8.376 5,439 +0.01(+0.11%)
Nov 23, 2021 8.332 8.429 8.332 8.367 22,971 -0.04(-0.42%)
Nov 22, 2021 8.385 8.464 8.385 8.402 7,055 -0.07(-0.83%)
Nov 19, 2021 8.446 8.614 8.446 8.473 6,489 +0.01(+0.10%)
Nov 18, 2021 8.534 8.609 8.446 8.464 6,689 -0.01(-0.10%)
Nov 17, 2021 8.482 8.649 8.446 8.473 4,816 -0.08(-0.93%)
Nov 16, 2021 8.640 8.667 8.482 8.552 12,786 -0.06(-0.72%)
Nov 15, 2021 8.684 8.684 8.508 8.614 20,692 +0.04(+0.51%)
Nov 12, 2021 8.570 8.631 8.543 8.570 4,288 -0.06(-0.71%)
Nov 11, 2021 8.631 8.728 8.543 8.631 11,275 +0.00(+0.00%)
Nov 10, 2021 8.675 8.631 9,244 -0.07(-0.85%)
Nov 09, 2021 8.846 8.846 8.679 8.706 7,997 -0.02(-0.20%)
Nov 08, 2021 8.855 8.855 8.723 8.723 10,273 -0.16(-1.78%)
Nov 05, 2021 8.837 8.881 8.644 8.881 11,735 +0.00(+0.00%)
Nov 04, 2021 9.030 9.030 8.846 8.881 6,360 -0.07(-0.78%)
Nov 03, 2021 8.855 8.952 8.855 8.952 1,404 +0.11(+1.29%)
Nov 02, 2021 8.794 9.068 8.794 8.837 15,297 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.