PIMCO New York Municipal Income Fund III (NY: PYN )

7.780 -0.070 (-0.89%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 16.40 16.45 16.36 16.45 4,900 +0.11(+0.67%)
Jan 30, 2006 16.25 16.35 16.23 16.34 3,500 +0.04(+0.25%)
Jan 27, 2006 16.40 16.48 16.28 16.30 6,500 +0.06(+0.37%)
Jan 26, 2006 16.40 16.50 16.17 16.24 11,100 -0.09(-0.55%)
Jan 25, 2006 16.26 16.37 16.26 16.33 4,700 +0.12(+0.74%)
Jan 24, 2006 16.30 16.30 16.04 16.21 9,900 -0.01(-0.06%)
Jan 23, 2006 16.13 16.25 16.00 16.22 14,800 +0.20(+1.25%)
Jan 20, 2006 16.00 16.04 15.99 16.02 3,400 +0.11(+0.69%)
Jan 19, 2006 16.05 16.05 15.85 15.91 8,400 -0.09(-0.56%)
Jan 18, 2006 16.00 16.00 16.00 16.00 200 -0.06(-0.37%)
Jan 17, 2006 15.83 16.06 15.82 16.06 10,800 +0.17(+1.07%)
Jan 13, 2006 15.93 16.00 15.89 15.89 6,500 +0.01(+0.06%)
Jan 12, 2006 16.20 16.21 15.87 15.88 17,600 -0.32(-1.98%)
Jan 11, 2006 16.18 16.22 16.17 16.20 7,100 -0.06(-0.37%)
Jan 10, 2006 16.25 16.29 16.25 16.26 6,900 +0.03(+0.18%)
Jan 09, 2006 16.01 16.25 16.01 16.23 17,100 +0.12(+0.74%)
Jan 06, 2006 16.33 16.33 16.11 16.11 7,200 -0.12(-0.74%)
Jan 05, 2006 16.31 16.36 16.20 16.23 5,900 -0.01(-0.06%)
Jan 04, 2006 16.10 16.25 16.10 16.24 2,100 +0.17(+1.06%)
Jan 03, 2006 16.22 16.37 16.05 16.07 9,000 -0.13(-0.80%)
Dec 30, 2005 16.08 16.21 16.08 16.20 1,900 +0.07(+0.43%)
Dec 29, 2005 16.16 16.16 16.10 16.13 2,100 +0.01(+0.06%)
Dec 28, 2005 16.20 16.20 16.10 16.12 5,600 -0.04(-0.25%)
Dec 27, 2005 16.28 16.33 16.10 16.16 8,700 -0.19(-1.16%)
Dec 23, 2005 16.40 16.40 16.05 16.35 16,000 +0.12(+0.74%)
Dec 22, 2005 16.30 16.30 15.90 16.23 26,700 -0.01(-0.06%)
Dec 21, 2005 16.10 16.24 15.98 16.24 17,000 +0.19(+1.18%)
Dec 20, 2005 16.06 16.06 16.05 16.05 3,400 +0.10(+0.63%)
Dec 19, 2005 16.08 16.08 15.90 15.95 11,100 -0.08(-0.50%)
Dec 16, 2005 16.17 16.22 16.00 16.03 6,800 -0.04(-0.25%)
Dec 15, 2005 15.99 16.16 15.99 16.07 6,800 +0.03(+0.19%)
Dec 14, 2005 15.98 16.05 15.98 16.04 8,200 +0.08(+0.50%)
Dec 13, 2005 16.02 16.04 15.96 15.96 6,100 -0.01(-0.06%)
Dec 12, 2005 16.00 16.08 15.91 15.97 6,500 -0.03(-0.19%)
Dec 09, 2005 15.87 16.00 15.85 16.00 6,900 +0.10(+0.63%)
Dec 08, 2005 15.70 15.92 15.70 15.90 21,900 +0.24(+1.53%)
Dec 07, 2005 15.70 15.74 15.60 15.66 7,400 -0.09(-0.57%)
Dec 06, 2005 15.70 15.80 15.70 15.75 3,800 +0.10(+0.64%)
Dec 05, 2005 15.85 15.85 15.65 15.65 4,100 -0.15(-0.95%)
Dec 02, 2005 15.63 15.80 15.63 15.80 10,700 +0.17(+1.09%)
Dec 01, 2005 15.60 15.64 15.59 15.63 10,700 +0.07(+0.45%)
Nov 30, 2005 15.46 15.58 15.43 15.56 17,300 +0.15(+0.97%)
Nov 29, 2005 15.38 15.42 15.30 15.41 10,200 +0.05(+0.33%)
Nov 28, 2005 15.21 15.36 15.21 15.36 8,000 +0.19(+1.25%)
Nov 25, 2005 15.15 15.21 15.09 15.17 1,400 -0.02(-0.13%)
Nov 23, 2005 15.20 15.26 15.17 15.19 7,500 +0.04(+0.26%)
Nov 22, 2005 15.08 15.25 15.08 15.15 4,700 +0.03(+0.20%)
Nov 21, 2005 15.23 15.25 15.11 15.12 7,200 -0.03(-0.20%)
Nov 18, 2005 15.25 15.26 15.08 15.15 9,100 +0.05(+0.33%)
Nov 17, 2005 15.25 15.25 15.10 15.10 6,500 -0.06(-0.40%)
Nov 16, 2005 15.01 15.16 14.98 15.16 10,700 +0.08(+0.53%)
Nov 15, 2005 15.15 15.10 15.04 15.08 5,400 -0.02(-0.13%)
Nov 14, 2005 15.10 15.15 15.10 15.10 4,100 -0.08(-0.53%)
Nov 11, 2005 15.12 15.18 15.05 15.18 11,200 +0.07(+0.46%)
Nov 10, 2005 15.16 15.19 15.11 15.11 20,600 -0.07(-0.46%)
Nov 09, 2005 15.20 15.20 15.05 15.18 23,600 +0.03(+0.20%)
Nov 08, 2005 15.25 15.33 15.15 15.15 28,900 -0.04(-0.26%)
Nov 07, 2005 15.27 15.29 15.18 15.19 11,200 -0.02(-0.13%)
Nov 04, 2005 15.27 15.27 15.21 15.21 1,700 -0.06(-0.39%)
Nov 03, 2005 15.27 15.28 15.26 15.27 4,900 +0.04(+0.26%)
Nov 02, 2005 15.25 15.33 15.15 15.23 22,300 -0.08(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.