Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.227	7.249	7.209	7.249	11,120	+0.05(+0.67%)
Jan 30, 2006	7.160	7.205	7.152	7.200	7,942	+0.02(+0.25%)
Jan 27, 2006	7.227	7.261	7.174	7.183	14,751	+0.03(+0.37%)
Jan 26, 2006	7.227	7.271	7.126	7.156	25,190	-0.04(-0.55%)
Jan 25, 2006	7.165	7.213	7.165	7.196	10,666	+0.05(+0.74%)
Jan 24, 2006	7.183	7.183	7.068	7.143	22,467	-0.00(-0.06%)
Jan 23, 2006	7.108	7.160	7.050	7.147	33,587	+0.09(+1.25%)
Jan 20, 2006	7.050	7.068	7.046	7.059	7,715	+0.05(+0.69%)
Jan 19, 2006	7.072	7.072	6.984	7.011	19,062	-0.04(-0.56%)
Jan 18, 2006	7.050	7.050	7.050	7.050	453	-0.03(-0.37%)
Jan 17, 2006	6.975	7.077	6.971	7.077	24,509	+0.07(+1.07%)
Jan 13, 2006	7.019	7.050	7.002	7.002	14,751	+0.00(+0.06%)
Jan 12, 2006	7.138	7.143	6.993	6.997	39,941	-0.14(-1.98%)
Jan 11, 2006	7.130	7.147	7.125	7.138	16,112	-0.03(-0.37%)
Jan 10, 2006	7.160	7.178	7.160	7.165	15,658	+0.01(+0.18%)
Jan 09, 2006	7.055	7.160	7.055	7.152	38,806	+0.05(+0.74%)
Jan 06, 2006	7.196	7.196	7.099	7.099	16,339	-0.05(-0.74%)
Jan 05, 2006	7.187	7.209	7.138	7.152	13,389	-0.00(-0.06%)
Jan 04, 2006	7.094	7.160	7.094	7.156	4,765	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.