Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.366	6.384	6.366	6.375	17,703	+0.04(+0.63%)
Jan 29, 2004	6.388	6.388	6.336	6.336	21,789	-0.07(-1.10%)
Jan 28, 2004	6.380	6.415	6.380	6.406	30,640	+0.05(+0.83%)
Jan 27, 2004	6.344	6.358	6.344	6.353	21,108	-0.01(-0.21%)
Jan 26, 2004	6.349	6.371	6.344	6.366	19,065	-0.01(-0.14%)
Jan 23, 2004	6.331	6.380	6.314	6.375	48,117	+0.07(+1.12%)
Jan 22, 2004	6.300	6.344	6.296	6.305	26,328	+0.00(+0.07%)
Jan 21, 2004	6.322	6.336	6.300	6.300	49,252	-0.00(-0.07%)
Jan 20, 2004	6.309	6.314	6.305	6.305	29,733	+0.02(+0.35%)
Jan 16, 2004	6.305	6.331	6.278	6.283	85,113	-0.04(-0.56%)
Jan 15, 2004	6.256	6.322	6.256	6.318	24,058	+0.02(+0.28%)
Jan 14, 2004	6.322	6.322	6.283	6.300	41,762	-0.03(-0.42%)
Jan 13, 2004	6.300	6.344	6.278	6.327	71,041	+0.05(+0.77%)
Jan 12, 2004	6.261	6.300	6.256	6.278	36,315	+0.02(+0.28%)
Jan 09, 2004	6.212	6.283	6.212	6.261	81,936	+0.08(+1.28%)
Jan 08, 2004	6.190	6.195	6.181	6.181	23,831	+0.01(+0.21%)
Jan 07, 2004	6.173	6.173	6.159	6.168	56,515	+0.00(+0.07%)
Jan 06, 2004	6.164	6.173	6.159	6.164	82,844	+0.00(+0.07%)
Jan 05, 2004	6.146	6.159	6.124	6.159	30,867	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.