Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2021 26.45 26.45 26.45 0 +0.85(+3.32%)
Jan 07, 2021 25.99 25.99 24.50 25.60 992,653 -3.80(-12.93%)
Jan 06, 2021 27.51 29.40 26.35 29.40 1,212,295 +1.06(+3.74%)
Jan 05, 2021 29.37 32.98 27.80 28.34 943,583 +2.30(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.