Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 31.02 31.10 30.45 30.49 379,254 +0.06(+0.20%)
Jan 28, 2010 30.88 30.89 30.43 30.43 275,445 -0.34(-1.11%)
Jan 27, 2010 30.77 30.91 30.33 30.77 243,669 -0.30(-0.98%)
Jan 26, 2010 30.57 31.65 30.57 31.08 449,233 -0.91(-2.83%)
Jan 25, 2010 32.44 32.60 31.64 31.98 384,580 +0.82(+2.65%)
Jan 22, 2010 31.75 31.80 31.00 31.16 470,803 +0.23(+0.74%)
Jan 21, 2010 31.51 31.81 30.79 30.93 356,022 -1.45(-4.48%)
Jan 20, 2010 32.52 32.53 32.18 32.38 243,082 -1.22(-3.63%)
Jan 19, 2010 33.43 33.65 33.34 33.60 251,553 +0.27(+0.80%)
Jan 15, 2010 33.60 33.33 33.33 33.33 262,266 -0.30(-0.88%)
Jan 14, 2010 33.52 33.66 33.49 33.63 284,606 +1.00(+3.08%)
Jan 13, 2010 32.72 32.72 32.42 32.62 210,416 -0.83(-2.49%)
Jan 12, 2010 33.55 33.80 33.14 33.46 515,632 -0.10(-0.31%)
Jan 11, 2010 33.64 33.70 33.34 33.56 364,213 +0.45(+1.37%)
Jan 08, 2010 33.11 33.17 32.85 33.11 489,774 +0.85(+2.65%)
Jan 07, 2010 32.27 32.37 32.16 32.25 297,601 -0.46(-1.41%)
Jan 06, 2010 32.79 32.87 32.61 32.71 386,531 +0.70(+2.18%)
Jan 05, 2010 31.88 32.09 31.81 32.01 224,013 +0.68(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.