Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 74.92 74.96 74.87 74.96 537,795 +0.09(+0.12%)
Jan 29, 2015 74.87 74.87 74.83 74.87 585,095 -0.03(-0.04%)
Jan 28, 2015 74.83 74.91 74.82 74.90 843,310 +0.05(+0.07%)
Jan 27, 2015 74.85 74.87 74.82 74.84 470,367 +0.04(+0.06%)
Jan 26, 2015 74.83 74.84 74.79 74.80 1,787,163 -0.04(-0.06%)
Jan 23, 2015 74.83 74.85 74.81 74.84 1,235,580 +0.04(+0.05%)
Jan 22, 2015 74.86 74.86 74.78 74.81 666,917 -0.03(-0.04%)
Jan 21, 2015 74.83 74.88 74.82 74.83 687,458 +0.00(+0.00%)
Jan 20, 2015 74.86 74.90 74.83 74.83 789,011 -0.04(-0.05%)
Jan 16, 2015 74.91 74.91 74.85 74.87 857,363 -0.07(-0.09%)
Jan 15, 2015 74.84 74.94 74.83 74.94 655,113 +0.11(+0.15%)
Jan 14, 2015 74.84 74.87 74.83 74.83 783,106 +0.04(+0.06%)
Jan 13, 2015 74.75 74.79 74.72 74.78 595,825 +0.04(+0.06%)
Jan 12, 2015 74.74 74.76 74.71 74.74 727,539 +0.04(+0.06%)
Jan 09, 2015 74.68 74.74 74.68 74.69 478,603 +0.06(+0.08%)
Jan 08, 2015 74.63 74.66 74.61 74.63 977,853 -0.01(-0.01%)
Jan 07, 2015 74.61 74.65 74.60 74.64 871,575 +0.04(+0.05%)
Jan 06, 2015 74.59 74.69 74.59 74.61 1,087,664 +0.04(+0.05%)
Jan 05, 2015 74.51 74.58 74.51 74.57 1,376,610 +0.00(+0.00%)
Jan 02, 2015 74.53 74.57 74.51 74.57 1,967,459 +0.08(+0.11%)
Dec 31, 2014 74.51 74.49 74.49 74.49 820,913 -0.03(-0.04%)
Dec 30, 2014 74.53 74.54 74.50 74.52 754,885 +0.03(+0.04%)
Dec 29, 2014 74.47 74.50 74.47 74.49 849,673 +0.07(+0.09%)
Dec 26, 2014 74.40 74.45 74.40 74.42 469,723 -0.03(-0.04%)
Dec 24, 2014 74.41 74.45 74.45 74.45 1,086,653 +0.04(+0.05%)
Dec 23, 2014 74.48 74.48 74.41 74.41 1,228,889 -0.08(-0.11%)
Dec 22, 2014 74.47 74.51 74.47 74.49 771,515 +0.02(+0.02%)
Dec 19, 2014 74.56 74.56 74.47 74.47 890,464 -0.05(-0.07%)
Dec 18, 2014 74.50 74.53 74.50 74.52 1,144,451 -0.04(-0.06%)
Dec 17, 2014 74.62 74.70 74.51 74.57 1,096,600 -0.07(-0.09%)
Dec 16, 2014 74.66 74.67 74.61 74.64 1,405,752 +0.04(+0.06%)
Dec 15, 2014 74.62 74.65 74.58 74.59 1,885,094 -0.05(-0.07%)
Dec 12, 2014 74.64 74.70 74.61 74.65 1,069,181 +0.07(+0.09%)
Dec 11, 2014 74.59 74.59 74.56 74.58 769,939 -0.04(-0.05%)
Dec 10, 2014 74.54 74.63 74.54 74.61 832,849 +0.06(+0.08%)
Dec 09, 2014 74.58 74.60 74.54 74.55 618,071 +0.03(+0.04%)
Dec 08, 2014 74.51 74.54 74.50 74.52 484,712 -0.01(-0.01%)
Dec 05, 2014 74.53 74.57 74.51 74.53 560,462 -0.14(-0.19%)
Dec 04, 2014 74.65 74.67 74.64 74.67 1,022,270 +0.04(+0.06%)
Dec 03, 2014 74.66 74.66 74.62 74.63 886,970 -0.04(-0.05%)
Dec 02, 2014 74.69 74.69 74.65 74.66 936,014 -0.04(-0.06%)
Dec 01, 2014 74.76 74.78 74.71 74.71 2,807,979 -0.00(-0.00%)
Nov 28, 2014 74.73 74.73 74.70 74.71 362,695 +0.03(+0.04%)
Nov 26, 2014 74.67 74.68 74.68 74.68 953,009 +0.01(+0.01%)
Nov 25, 2014 74.66 74.69 74.65 74.67 536,312 +0.01(+0.01%)
Nov 24, 2014 74.62 74.66 74.62 74.66 1,794,997 +0.01(+0.01%)
Nov 21, 2014 74.66 74.67 74.65 74.66 1,189,802 +0.02(+0.02%)
Nov 20, 2014 74.66 74.66 74.62 74.64 820,945 +0.02(+0.02%)
Nov 19, 2014 74.59 74.66 74.59 74.62 1,091,402 -0.01(-0.01%)
Nov 18, 2014 74.65 74.65 74.62 74.63 26,516,358 -0.01(-0.01%)
Nov 17, 2014 74.63 74.65 74.62 74.64 964,400 -0.01(-0.01%)
Nov 14, 2014 74.60 74.65 74.58 74.65 1,207,642 +0.04(+0.05%)
Nov 13, 2014 74.59 74.62 74.59 74.61 846,646 +0.02(+0.02%)
Nov 12, 2014 74.59 74.62 74.58 74.59 1,015,000 +0.03(+0.04%)
Nov 11, 2014 74.55 74.66 74.54 74.57 658,343 -0.01(-0.01%)
Nov 10, 2014 74.63 74.65 74.58 74.58 1,567,549 -0.05(-0.07%)
Nov 07, 2014 74.61 74.65 74.59 74.63 1,575,905 +0.05(+0.07%)
Nov 06, 2014 74.58 74.60 74.57 74.58 924,884 -0.02(-0.02%)
Nov 05, 2014 74.60 74.60 74.59 74.59 1,463,164 -0.02(-0.02%)
Nov 04, 2014 74.59 74.63 74.56 74.61 1,336,180 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.