Indicators

Azz Inc (NY: AZZ )

74.40 -8.03 (-9.74%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.882	1.894	1.847	1.862	65,113	-0.02(-0.90%)
Jan 30, 2002	1.892	1.892	1.872	1.879	15,142	-0.04(-2.17%)
Jan 29, 2002	1.921	1.921	1.921	1.921	504	+0.00(+0.21%)
Jan 28, 2002	1.917	1.937	1.902	1.917	75,208	+0.00(+0.26%)
Jan 25, 2002	1.971	1.971	1.882	1.912	174,139	-0.05(-2.53%)
Jan 24, 2002	2.046	2.046	1.961	1.961	105,493	-0.08(-4.12%)
Jan 23, 2002	2.065	2.065	2.041	2.046	40,884	-0.02(-0.96%)
Jan 22, 2002	2.095	2.095	2.065	2.065	60,570	-0.04(-1.88%)
Jan 21, 2002	2.095	2.105	2.095	2.105	15,647	+0.00(+0.00%)
Jan 18, 2002	2.095	2.105	2.095	2.105	15,647	+0.00(+0.14%)
Jan 17, 2002	2.102	2.102	2.102	2.102	1,514	+0.00(+0.24%)
Jan 16, 2002	2.090	2.100	2.080	2.097	70,665	+0.01(+0.38%)
Jan 15, 2002	2.070	2.095	2.070	2.089	22,209	+0.03(+1.39%)
Jan 14, 2002	2.105	2.117	2.041	2.060	123,159	-0.04(-2.12%)
Jan 11, 2002	2.080	2.105	2.076	2.105	35,837	+0.02(+1.19%)
Jan 10, 2002	2.080	2.080	2.080	2.080	1,514	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.