PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.850 10.000 9.947 67,841 +0.04(+0.45%)
Jan 28, 2022 9.850 9.938 9.850 9.903 66,958 -0.01(-0.09%)
Jan 27, 2022 9.911 9.973 9.832 9.911 109,927 +0.04(+0.45%)
Jan 26, 2022 10.04 10.10 9.832 9.867 134,021 -0.18(-1.76%)
Jan 25, 2022 9.938 10.09 9.868 10.04 130,964 +0.08(+0.80%)
Jan 24, 2022 9.903 9.973 9.779 9.965 164,692 +0.02(+0.18%)
Jan 21, 2022 9.947 10.02 9.788 9.947 132,264 -0.04(-0.35%)
Jan 20, 2022 10.03 10.09 9.911 9.982 130,074 +0.08(+0.80%)
Jan 19, 2022 10.01 10.04 9.832 9.903 268,524 -0.09(-0.88%)
Jan 18, 2022 10.17 10.25 9.973 9.991 308,972 -0.33(-3.17%)
Jan 14, 2022 10.32 0 -0.23(-2.18%)
Jan 13, 2022 10.74 10.75 10.55 10.55 113,352 -0.21(-1.97%)
Jan 12, 2022 10.75 10.86 10.74 10.76 53,919 +0.01(+0.05%)
Jan 11, 2022 10.75 11.08 10.73 10.76 52,289 +0.03(+0.25%)
Jan 10, 2022 10.74 10.79 10.72 10.73 60,649 -0.04(-0.41%)
Jan 07, 2022 10.71 10.84 10.69 10.77 77,067 +0.03(+0.25%)
Jan 06, 2022 11.00 11.00 10.69 10.75 164,667 -0.26(-2.40%)
Jan 05, 2022 11.18 11.18 11.01 11.01 37,119 -0.18(-1.58%)
Jan 04, 2022 11.10 11.22 11.10 11.19 58,731 +0.05(+0.48%)
Jan 03, 2022 11.27 11.29 11.11 11.13 56,953 -0.10(-0.86%)
Dec 31, 2021 11.19 11.29 11.19 11.23 22,118 +0.01(+0.08%)
Dec 30, 2021 11.22 11.26 11.19 11.22 19,848 +0.04(+0.39%)
Dec 29, 2021 11.20 11.23 11.07 11.18 46,610 -0.11(-0.94%)
Dec 28, 2021 11.16 11.28 11.16 11.28 17,073 +0.09(+0.79%)
Dec 27, 2021 11.20 11.23 11.17 11.20 17,123 -0.02(-0.16%)
Dec 23, 2021 11.01 11.22 10.98 11.21 49,129 +0.21(+1.92%)
Dec 22, 2021 10.90 11.01 10.89 11.00 21,772 +0.10(+0.89%)
Dec 21, 2021 11.05 11.07 10.90 10.90 38,708 -0.12(-1.12%)
Dec 20, 2021 11.04 11.05 10.98 11.03 34,039 +0.02(+0.16%)
Dec 17, 2021 10.95 11.03 10.95 11.01 29,266 +0.06(+0.56%)
Dec 16, 2021 11.00 11.02 10.90 10.95 53,281 -0.05(-0.48%)
Dec 15, 2021 11.17 11.23 10.91 11.00 72,435 -0.18(-1.58%)
Dec 14, 2021 11.22 11.27 11.15 11.18 33,299 -0.07(-0.63%)
Dec 13, 2021 11.28 11.29 11.20 11.25 34,620 -0.04(-0.39%)
Dec 10, 2021 11.22 11.29 11.13 11.29 43,590 +0.11(+0.99%)
Dec 09, 2021 11.17 11.20 11.09 11.18 23,570 +0.04(+0.31%)
Dec 08, 2021 11.04 11.18 11.01 11.15 58,640 +0.03(+0.24%)
Dec 07, 2021 11.01 11.17 11.00 11.12 56,652 +0.16(+1.44%)
Dec 06, 2021 10.99 10.99 10.92 10.96 23,851 +0.01(+0.08%)
Dec 03, 2021 11.00 11.00 10.87 10.95 46,847 -0.04(-0.32%)
Dec 02, 2021 10.89 10.99 10.84 10.99 53,548 +0.15(+1.38%)
Dec 01, 2021 10.81 10.87 10.77 10.84 31,751 +0.04(+0.32%)
Nov 30, 2021 10.77 10.87 10.77 10.80 28,617 +0.05(+0.49%)
Nov 29, 2021 10.67 10.75 10.67 10.75 34,978 +0.10(+0.91%)
Nov 26, 2021 10.80 10.90 10.56 10.65 39,672 -0.09(-0.82%)
Nov 24, 2021 10.89 10.89 10.64 10.74 54,030 -0.13(-1.21%)
Nov 23, 2021 10.92 10.93 10.80 10.87 33,294 -0.04(-0.40%)
Nov 22, 2021 10.97 10.97 10.81 10.92 72,879 -0.01(-0.08%)
Nov 19, 2021 10.88 10.94 10.82 10.93 37,706 +0.08(+0.73%)
Nov 18, 2021 10.83 10.85 10.81 10.85 30,472 +0.02(+0.16%)
Nov 17, 2021 10.87 10.87 10.76 10.83 44,746 -0.04(-0.40%)
Nov 16, 2021 10.74 10.92 10.73 10.87 59,408 +0.14(+1.31%)
Nov 15, 2021 10.69 10.76 10.67 10.73 25,170 +0.08(+0.74%)
Nov 12, 2021 10.68 10.79 10.64 10.65 35,171 +0.00(+0.00%)
Nov 11, 2021 10.65 10.76 10.60 10.65 24,112 +0.01(+0.08%)
Nov 10, 2021 10.77 10.65 79,600 -0.11(-1.01%)
Nov 09, 2021 10.76 10.80 10.70 10.75 88,948 +0.01(+0.08%)
Nov 08, 2021 10.67 10.75 10.65 10.75 57,092 +0.11(+1.07%)
Nov 05, 2021 10.62 10.71 10.60 10.63 76,788 +0.08(+0.75%)
Nov 04, 2021 10.47 10.59 10.45 10.55 55,935 +0.08(+0.75%)
Nov 03, 2021 10.44 10.49 10.40 10.47 109,492 +0.04(+0.42%)
Nov 02, 2021 10.35 10.46 10.35 10.43 99,559 +0.11(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.