Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.310 3.650 3.310 3.650 583,859 +0.37(+11.28%)
Jan 28, 2016 3.550 3.550 3.220 3.280 355,949 -0.22(-6.29%)
Jan 27, 2016 3.790 3.790 3.480 3.500 309,270 -0.31(-8.14%)
Jan 26, 2016 3.720 3.850 3.560 3.810 243,368 +0.12(+3.25%)
Jan 25, 2016 3.810 3.890 3.670 3.690 157,582 -0.13(-3.40%)
Jan 22, 2016 3.910 3.910 3.620 3.820 238,402 +0.20(+5.52%)
Jan 21, 2016 3.810 3.900 3.610 3.620 243,819 -0.21(-5.48%)
Jan 20, 2016 3.460 3.870 3.358 3.830 248,768 +0.30(+8.50%)
Jan 19, 2016 3.630 3.770 3.435 3.530 224,876 -0.06(-1.67%)
Jan 15, 2016 3.680 3.590 3.590 3.590 318,600 -0.22(-5.77%)
Jan 14, 2016 3.580 3.920 3.410 3.810 384,403 +0.29(+8.24%)
Jan 13, 2016 3.770 4.008 3.500 3.520 241,406 -0.21(-5.63%)
Jan 12, 2016 3.690 3.835 3.560 3.730 250,178 +0.11(+3.04%)
Jan 11, 2016 3.760 3.910 3.480 3.620 524,897 -0.16(-4.23%)
Jan 08, 2016 4.010 4.060 3.750 3.780 374,448 -0.19(-4.79%)
Jan 07, 2016 4.080 4.220 3.920 3.970 292,092 -0.27(-6.37%)
Jan 06, 2016 4.570 4.570 4.150 4.240 300,704 -0.41(-8.82%)
Jan 05, 2016 4.720 4.750 4.570 4.650 144,422 -0.01(-0.21%)
Jan 04, 2016 4.850 4.915 4.507 4.660 369,565 -0.32(-6.43%)
Dec 31, 2015 5.120 4.980 4.980 4.980 718,500 -0.16(-3.11%)
Dec 30, 2015 5.250 5.300 5.110 5.140 288,538 -0.10(-1.91%)
Dec 29, 2015 5.130 5.710 4.920 5.240 514,761 +0.17(+3.35%)
Dec 28, 2015 5.170 5.200 4.950 5.070 299,772 -0.15(-2.87%)
Dec 24, 2015 4.860 5.220 5.220 5.220 242,900 +0.40(+8.30%)
Dec 23, 2015 4.910 4.950 4.710 4.820 245,108 -0.07(-1.43%)
Dec 22, 2015 4.930 4.980 4.760 4.890 170,050 +0.05(+1.03%)
Dec 21, 2015 4.820 4.970 4.720 4.840 189,213 +0.09(+1.89%)
Dec 18, 2015 4.900 5.030 4.730 4.750 362,880 -0.15(-3.06%)
Dec 17, 2015 4.880 5.100 4.830 4.900 313,747 +0.16(+3.38%)
Dec 16, 2015 4.580 4.750 4.515 4.740 368,492 +0.23(+5.10%)
Dec 15, 2015 4.600 4.640 4.470 4.510 828,795 -0.08(-1.74%)
Dec 14, 2015 4.970 4.990 4.330 4.590 551,874 -0.17(-3.57%)
Dec 11, 2015 4.800 4.920 4.720 4.760 185,580 -0.20(-4.03%)
Dec 10, 2015 4.840 4.990 4.700 4.960 247,788 +0.06(+1.22%)
Dec 09, 2015 4.690 5.000 4.690 4.900 327,103 -0.09(-1.80%)
Dec 08, 2015 5.160 5.300 4.980 4.990 329,638 -0.21(-4.04%)
Dec 07, 2015 5.260 5.320 5.140 5.200 195,058 -0.09(-1.70%)
Dec 04, 2015 5.220 5.305 5.150 5.290 144,619 +0.06(+1.15%)
Dec 03, 2015 5.400 5.410 5.135 5.230 162,174 -0.13(-2.43%)
Dec 02, 2015 5.340 5.480 5.270 5.360 231,503 +0.02(+0.37%)
Dec 01, 2015 5.280 5.400 5.100 5.340 433,784 +0.06(+1.14%)
Nov 30, 2015 5.300 5.410 5.160 5.280 555,624 +0.04(+0.76%)
Nov 27, 2015 5.250 5.280 5.180 5.240 82,517 -0.01(-0.19%)
Nov 25, 2015 5.100 5.250 5.250 5.250 156,100 +0.17(+3.35%)
Nov 24, 2015 4.950 5.190 4.950 5.080 238,337 +0.13(+2.63%)
Nov 23, 2015 4.930 5.045 4.900 4.950 332,130 +0.02(+0.41%)
Nov 20, 2015 5.050 5.160 4.910 4.930 415,543 -0.10(-1.99%)
Nov 19, 2015 5.150 5.230 4.920 5.030 230,987 -0.11(-2.14%)
Nov 18, 2015 4.870 5.210 4.830 5.140 352,754 +0.29(+5.98%)
Nov 17, 2015 4.680 5.000 4.610 4.850 215,214 +0.06(+1.25%)
Nov 16, 2015 4.780 4.830 4.620 4.790 276,270 -0.01(-0.21%)
Nov 13, 2015 4.780 5.030 4.760 4.800 181,303 -0.04(-0.83%)
Nov 12, 2015 4.900 5.030 4.760 4.840 243,482 -0.09(-1.83%)
Nov 11, 2015 4.910 5.030 4.820 4.930 353,874 +0.03(+0.61%)
Nov 10, 2015 4.740 4.930 4.650 4.900 273,037 +0.14(+2.94%)
Nov 09, 2015 4.550 5.000 4.550 4.760 370,635 +0.22(+4.85%)
Nov 06, 2015 4.490 4.600 4.080 4.540 242,579 +0.36(+8.61%)
Nov 05, 2015 4.200 4.210 4.080 4.180 136,229 -0.02(-0.48%)
Nov 04, 2015 4.150 4.210 3.870 4.200 283,933 +0.05(+1.20%)
Nov 03, 2015 4.010 4.170 3.930 4.150 382,786 +0.10(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.