Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

86.89 +2.34 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 160.08 164.77 159.99 163.63 249,254 +3.35(+2.09%)
Jan 30, 2013 156.15 161.14 155.77 160.28 337,089 +3.45(+2.20%)
Jan 29, 2013 160.47 165.45 155.29 156.82 760,624 -14.76(-8.60%)
Jan 28, 2013 174.08 176.28 170.24 171.59 233,161 -1.34(-0.78%)
Jan 25, 2013 172.45 174.94 171.49 172.93 129,294 +0.48(+0.28%)
Jan 24, 2013 172.54 174.27 170.82 172.45 180,648 +0.09(+0.06%)
Jan 23, 2013 174.84 174.84 171.68 172.35 257,602 -1.15(-0.66%)
Jan 22, 2013 176.09 176.09 169.86 173.50 289,476 -2.40(-1.36%)
Jan 18, 2013 177.91 178.78 173.02 175.90 170,914 -0.29(-0.16%)
Jan 17, 2013 183.57 183.66 175.90 176.19 223,596 -7.19(-3.92%)
Jan 16, 2013 187.88 189.03 181.65 183.38 138,219 -6.13(-3.24%)
Jan 15, 2013 182.51 189.99 182.51 189.51 218,753 +5.08(+2.75%)
Jan 14, 2013 181.17 185.77 180.79 184.43 89,198 +3.74(+2.07%)
Jan 11, 2013 182.13 182.13 179.45 180.69 84,922 -1.63(-0.89%)
Jan 10, 2013 184.05 184.05 178.20 182.32 142,478 -1.72(-0.94%)
Jan 09, 2013 183.19 186.44 180.98 184.05 111,804 +2.11(+1.16%)
Jan 08, 2013 186.92 187.59 179.54 181.94 138,841 -4.99(-2.67%)
Jan 07, 2013 191.33 191.72 186.44 186.92 99,503 -4.79(-2.50%)
Jan 04, 2013 191.72 192.87 190.57 191.72 113,071 +0.10(+0.05%)
Jan 03, 2013 191.72 193.06 190.95 191.62 151,318 -0.10(-0.05%)
Jan 02, 2013 192.00 192.87 186.25 191.72 137,274 +5.46(+2.93%)
Dec 31, 2012 184.62 186.92 183.09 186.25 95,297 +2.88(+1.57%)
Dec 28, 2012 185.68 185.77 182.13 183.38 85,654 -1.53(-0.83%)
Dec 27, 2012 188.55 188.55 183.86 184.91 82,287 -1.92(-1.03%)
Dec 26, 2012 187.79 189.03 185.87 186.83 80,748 +1.05(+0.57%)
Dec 24, 2012 191.04 191.04 182.23 185.77 68,082 -3.93(-2.07%)
Dec 21, 2012 191.14 191.43 187.50 189.70 190,015 -1.92(-1.00%)
Dec 20, 2012 193.54 194.59 189.80 191.62 175,531 -2.59(-1.33%)
Dec 19, 2012 192.00 195.36 192.00 194.21 342,162 +1.15(+0.60%)
Dec 18, 2012 192.68 193.82 189.32 193.06 360,810 +1.44(+0.75%)
Dec 17, 2012 188.84 196.99 187.79 191.62 497,418 +2.21(+1.16%)
Dec 14, 2012 185.49 190.37 183.57 189.41 260,843 +0.67(+0.36%)
Dec 13, 2012 185.87 190.57 184.44 188.74 234,728 +11.50(+6.49%)
Dec 11, 2012 175.13 178.68 174.94 177.24 292,547 -0.19(-0.11%)
Dec 10, 2012 165.83 177.91 165.26 177.43 255,471 +10.74(+6.44%)
Dec 06, 2012 166.99 172.06 164.30 166.70 470,414 -6.61(-3.82%)
Dec 04, 2012 193.63 194.11 170.44 173.31 1,145,048 -19.94(-10.32%)
Nov 30, 2012 199.86 199.86 190.76 193.25 376,250 -7.67(-3.82%)
Nov 29, 2012 183.47 201.21 183.47 200.92 441,658 +15.34(+8.26%)
Nov 28, 2012 178.58 185.68 178.30 185.58 159,177 +5.56(+3.09%)
Nov 27, 2012 182.03 182.23 178.10 180.02 122,823 -2.40(-1.31%)
Nov 26, 2012 185.96 185.96 180.21 182.42 132,029 -1.34(-0.73%)
Nov 23, 2012 186.16 186.16 182.80 183.76 41,655 -0.19(-0.10%)
Nov 21, 2012 186.54 188.65 182.90 183.95 231,258 -3.26(-1.74%)
Nov 20, 2012 184.05 187.31 181.27 187.21 211,884 +4.60(+2.52%)
Nov 19, 2012 183.86 184.53 180.21 182.61 154,987 +0.38(+0.21%)
Nov 16, 2012 184.81 186.92 181.36 182.23 369,165 -2.88(-1.55%)
Nov 15, 2012 175.52 186.06 175.42 185.10 535,074 +7.77(+4.38%)
Nov 14, 2012 170.15 178.30 170.15 177.34 278,646 +5.85(+3.41%)
Nov 13, 2012 169.67 172.35 169.67 171.49 190,585 -1.05(-0.61%)
Nov 12, 2012 165.35 173.22 165.07 172.54 304,035 +9.01(+5.51%)
Nov 09, 2012 160.66 164.78 160.28 163.53 113,277 +1.92(+1.19%)
Nov 08, 2012 160.75 164.49 160.08 161.62 99,027 -2.01(-1.23%)
Nov 07, 2012 162.48 164.40 159.22 163.63 221,387 -0.38(-0.23%)
Nov 06, 2012 159.99 164.44 158.74 164.01 263,065 +5.37(+3.38%)
Nov 05, 2012 162.48 162.77 157.21 158.65 294,160 -0.96(-0.60%)
Nov 02, 2012 162.96 163.82 156.73 159.60 330,972 -0.48(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.