Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 12.52 12.53 12.45 12.51 15,328 +0.05(+0.40%)
Jan 30, 2013 12.52 12.52 12.40 12.46 11,796 -0.02(-0.16%)
Jan 29, 2013 12.43 12.51 12.42 12.48 46,901 +0.03(+0.24%)
Jan 28, 2013 12.43 12.45 12.40 12.45 21,759 +0.07(+0.56%)
Jan 25, 2013 12.50 12.50 12.37 12.38 18,643 -0.12(-0.96%)
Jan 24, 2013 12.55 12.55 12.38 12.50 38,002 -0.05(-0.40%)
Jan 23, 2013 12.50 12.55 12.49 12.55 19,953 +0.00(+0.00%)
Jan 22, 2013 12.57 12.57 12.52 12.55 21,061 +0.00(+0.00%)
Jan 18, 2013 12.57 12.58 12.46 12.55 35,688 +0.04(+0.32%)
Jan 17, 2013 12.40 12.51 12.34 12.51 17,476 +0.16(+1.30%)
Jan 16, 2013 12.27 12.44 12.25 12.35 26,874 -0.01(-0.08%)
Jan 15, 2013 12.35 12.39 12.29 12.36 78,493 +0.21(+1.73%)
Jan 14, 2013 12.23 12.23 12.12 12.15 18,541 -0.01(-0.09%)
Jan 11, 2013 12.12 12.20 12.12 12.16 23,303 -0.02(-0.16%)
Jan 10, 2013 12.14 12.20 12.09 12.18 23,814 -0.04(-0.33%)
Jan 09, 2013 12.17 12.28 12.10 12.22 22,377 +0.00(+0.00%)
Jan 08, 2013 12.21 12.25 12.15 12.22 48,150 +0.06(+0.49%)
Jan 07, 2013 12.14 12.21 12.05 12.16 35,037 +0.11(+0.91%)
Jan 04, 2013 12.07 12.20 12.01 12.05 43,410 -0.09(-0.76%)
Jan 03, 2013 12.05 12.18 12.00 12.14 46,657 +0.03(+0.25%)
Jan 02, 2013 12.06 12.12 12.02 12.11 30,047 +0.09(+0.77%)
Dec 31, 2012 11.99 12.03 11.84 12.02 14,068 +0.04(+0.33%)
Dec 28, 2012 12.04 12.04 11.91 11.98 7,910 +0.02(+0.17%)
Dec 27, 2012 12.05 12.06 11.90 11.96 14,594 +0.01(+0.08%)
Dec 26, 2012 11.97 11.97 11.74 11.95 40,063 -0.12(-0.99%)
Dec 24, 2012 12.04 12.07 11.94 12.07 17,325 +0.10(+0.84%)
Dec 21, 2012 11.78 12.12 11.78 11.97 35,492 +0.00(+0.00%)
Dec 20, 2012 11.97 12.02 11.96 11.97 24,366 +0.02(+0.17%)
Dec 19, 2012 11.99 11.99 11.89 11.95 28,080 +0.08(+0.69%)
Dec 18, 2012 11.81 11.92 11.81 11.87 14,613 +0.01(+0.07%)
Dec 17, 2012 12.03 12.03 11.79 11.86 13,517 -0.09(-0.75%)
Dec 14, 2012 11.82 12.00 11.82 11.95 19,586 +0.08(+0.67%)
Dec 13, 2012 11.91 12.00 11.81 11.87 15,846 -0.06(-0.50%)
Dec 12, 2012 11.96 12.05 11.90 11.93 16,163 +0.09(+0.76%)
Dec 11, 2012 11.90 11.96 11.74 11.84 49,095 -0.07(-0.59%)
Dec 10, 2012 11.82 11.95 11.80 11.91 17,494 +0.04(+0.34%)
Dec 07, 2012 11.94 11.94 11.74 11.87 25,692 +0.01(+0.08%)
Dec 06, 2012 11.90 11.98 11.82 11.86 27,843 +0.04(+0.34%)
Dec 05, 2012 12.04 12.06 11.82 11.82 31,526 -0.17(-1.42%)
Dec 04, 2012 12.06 12.09 11.98 11.99 16,205 +0.05(+0.42%)
Nov 30, 2012 11.98 12.07 11.94 11.94 17,127 -0.09(-0.75%)
Nov 29, 2012 11.95 12.09 11.94 12.03 33,858 +0.09(+0.75%)
Nov 28, 2012 11.92 11.99 11.92 11.94 20,220 -0.01(-0.10%)
Nov 27, 2012 11.94 12.00 11.91 11.95 25,360 -0.02(-0.15%)
Nov 26, 2012 11.94 12.03 11.90 11.97 24,747 -0.04(-0.33%)
Nov 23, 2012 11.97 12.05 11.90 12.01 21,101 +0.05(+0.42%)
Nov 21, 2012 11.76 11.98 11.68 11.96 29,715 +0.20(+1.70%)
Nov 20, 2012 11.82 11.82 11.65 11.76 33,028 -0.01(-0.08%)
Nov 19, 2012 11.68 11.84 11.67 11.77 31,590 +0.14(+1.20%)
Nov 16, 2012 11.30 11.78 11.30 11.63 53,256 +0.35(+3.10%)
Nov 15, 2012 11.47 11.54 11.05 11.28 144,018 -0.26(-2.25%)
Nov 14, 2012 11.81 11.81 11.35 11.54 143,207 -0.34(-2.86%)
Nov 13, 2012 11.85 11.98 11.76 11.88 44,142 -0.08(-0.64%)
Nov 12, 2012 11.96 11.98 11.91 11.96 10,308 +0.00(+0.04%)
Nov 09, 2012 11.92 11.99 11.91 11.95 13,544 -0.04(-0.33%)
Nov 08, 2012 11.85 12.00 11.85 11.99 15,985 +0.04(+0.33%)
Nov 07, 2012 11.94 12.01 11.89 11.95 14,865 -0.06(-0.50%)
Nov 06, 2012 11.89 12.04 11.89 12.01 16,550 +0.04(+0.33%)
Nov 05, 2012 12.20 12.20 11.95 11.97 27,545 -0.16(-1.32%)
Nov 02, 2012 11.92 12.13 11.92 12.13 31,035 +0.11(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.