Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.910 -0.230 (-7.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.580 2.580 2.470 2.580 21,800 +0.03(+1.18%)
Jan 30, 2012 2.500 2.590 2.455 2.550 21,968 +0.02(+0.79%)
Jan 27, 2012 2.530 2.540 2.460 2.530 16,624 +0.02(+0.80%)
Jan 26, 2012 2.520 2.600 2.450 2.510 31,171 -0.03(-1.18%)
Jan 25, 2012 2.520 2.590 2.490 2.540 36,007 +0.04(+1.60%)
Jan 24, 2012 2.500 2.580 2.490 2.500 21,530 -0.02(-0.79%)
Jan 23, 2012 2.540 2.590 2.500 2.520 22,459 +0.01(+0.36%)
Jan 20, 2012 2.520 2.650 2.490 2.511 22,535 -0.14(-5.25%)
Jan 19, 2012 2.520 2.650 2.500 2.650 31,175 +0.15(+6.00%)
Jan 18, 2012 2.550 2.660 2.500 2.500 27,105 -0.05(-1.96%)
Jan 17, 2012 2.650 2.650 2.520 2.550 13,061 -0.05(-1.92%)
Jan 13, 2012 2.540 2.630 2.520 2.600 15,540 +0.01(+0.39%)
Jan 12, 2012 2.510 2.600 2.500 2.590 13,880 +0.04(+1.57%)
Jan 11, 2012 2.600 2.699 2.450 2.550 50,593 -0.05(-1.92%)
Jan 10, 2012 2.700 2.769 2.540 2.600 41,703 -0.08(-2.99%)
Jan 09, 2012 2.800 2.800 2.600 2.680 17,120 -0.09(-3.25%)
Jan 06, 2012 2.640 2.800 2.530 2.770 26,141 +0.10(+3.75%)
Jan 05, 2012 2.630 2.790 2.510 2.670 22,975 +0.04(+1.52%)
Jan 04, 2012 2.720 2.750 2.510 2.630 34,798 +0.10(+3.95%)
Dec 30, 2011 2.500 2.590 2.390 2.530 40,278 +0.03(+1.20%)
Dec 29, 2011 2.390 2.540 2.370 2.500 25,500 +0.08(+3.31%)
Dec 28, 2011 2.430 2.500 2.350 2.420 15,152 -0.04(-1.63%)
Dec 27, 2011 2.430 2.500 2.330 2.460 16,336 +0.01(+0.41%)
Dec 23, 2011 2.330 2.450 2.272 2.450 12,717 +0.05(+2.08%)
Dec 21, 2011 2.330 2.400 2.250 2.400 23,205 +0.10(+4.35%)
Dec 20, 2011 2.300 2.310 2.270 2.300 19,720 +0.00(+0.00%)
Dec 19, 2011 2.310 2.310 2.230 2.300 145,291 -0.01(-0.43%)
Dec 16, 2011 2.300 2.330 2.290 2.310 9,255 +0.01(+0.43%)
Dec 15, 2011 2.350 2.400 2.250 2.300 21,196 -0.02(-0.86%)
Dec 14, 2011 2.370 2.400 2.300 2.320 4,233 -0.03(-1.28%)
Dec 13, 2011 2.320 2.400 2.310 2.350 6,628 +0.03(+1.29%)
Dec 12, 2011 2.400 2.400 2.310 2.320 11,458 -0.17(-6.83%)
Dec 09, 2011 2.420 2.500 2.420 2.490 13,942 +0.09(+3.75%)
Dec 08, 2011 2.470 2.560 2.360 2.400 7,703 -0.10(-4.00%)
Dec 07, 2011 2.410 2.500 2.355 2.500 16,432 +0.07(+2.88%)
Dec 06, 2011 2.510 2.560 2.330 2.430 12,420 -0.06(-2.41%)
Dec 05, 2011 2.500 2.510 2.450 2.490 20,564 +0.05(+2.05%)
Dec 02, 2011 2.400 2.500 2.400 2.440 6,770 +0.06(+2.52%)
Dec 01, 2011 2.370 2.470 2.330 2.380 16,992 +0.03(+1.28%)
Nov 30, 2011 2.500 2.500 2.350 2.350 7,485 -0.05(-2.08%)
Nov 29, 2011 2.510 2.510 2.310 2.400 16,764 -0.03(-1.23%)
Nov 28, 2011 2.450 2.600 2.290 2.430 19,317 -0.04(-1.62%)
Nov 25, 2011 2.400 2.470 2.250 2.470 13,029 +0.01(+0.41%)
Nov 23, 2011 2.470 2.510 2.390 2.460 6,483 -0.02(-0.81%)
Nov 22, 2011 2.560 2.560 2.460 2.480 2,600 -0.08(-3.13%)
Nov 21, 2011 2.600 2.660 2.420 2.560 12,324 -0.07(-2.66%)
Nov 18, 2011 2.690 2.700 2.620 2.630 2,060 -0.11(-4.01%)
Nov 17, 2011 2.720 2.740 2.590 2.740 11,300 +0.00(+0.00%)
Nov 16, 2011 2.740 2.750 2.700 2.740 2,534 +0.04(+1.48%)
Nov 15, 2011 2.630 2.721 2.590 2.700 4,834 +0.08(+3.05%)
Nov 14, 2011 2.730 2.770 2.620 2.620 17,217 -0.12(-4.38%)
Nov 11, 2011 2.750 2.770 2.590 2.740 12,744 -0.01(-0.36%)
Nov 10, 2011 2.750 2.780 2.585 2.750 22,132 +0.01(+0.36%)
Nov 09, 2011 2.610 2.750 2.610 2.740 25,355 +0.04(+1.48%)
Nov 08, 2011 2.634 2.710 2.550 2.700 23,652 +0.14(+5.47%)
Nov 07, 2011 2.440 2.590 2.400 2.560 28,206 +0.15(+6.22%)
Nov 04, 2011 2.440 2.520 2.410 2.410 28,166 -0.11(-4.44%)
Nov 03, 2011 2.500 2.522 2.340 2.522 23,523 +0.03(+1.29%)
Nov 02, 2011 2.460 2.500 2.460 2.490 3,700 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.