Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.628 7.070 6.628 6.827 29,408 +0.20(+3.00%)
Jan 28, 2011 7.099 7.099 6.628 6.628 24,824 -0.44(-6.25%)
Jan 27, 2011 7.335 7.335 7.055 7.070 14,301 -0.11(-1.54%)
Jan 26, 2011 6.812 7.210 6.812 7.180 16,625 +0.35(+5.06%)
Jan 25, 2011 6.797 6.849 6.746 6.834 11,816 +0.01(+0.22%)
Jan 24, 2011 6.974 6.982 6.731 6.820 32,271 -0.16(-2.32%)
Jan 21, 2011 7.018 7.195 6.959 6.982 23,687 -0.02(-0.32%)
Jan 20, 2011 6.996 7.070 6.974 7.004 30,728 +0.01(+0.11%)
Jan 19, 2011 7.269 7.269 6.974 6.996 28,158 -0.21(-2.86%)
Jan 18, 2011 7.210 7.409 7.166 7.202 19,732 -0.01(-0.10%)
Jan 14, 2011 7.180 7.290 7.055 7.210 20,962 +0.15(+2.09%)
Jan 13, 2011 7.357 7.364 7.018 7.063 14,954 -0.27(-3.62%)
Jan 12, 2011 7.401 7.401 7.313 7.328 8,900 -0.01(-0.10%)
Jan 11, 2011 7.534 7.666 7.283 7.335 13,112 +0.07(+0.91%)
Jan 10, 2011 7.328 7.504 7.239 7.269 17,634 -0.06(-0.80%)
Jan 07, 2011 7.342 7.342 7.217 7.328 14,975 -0.04(-0.60%)
Jan 06, 2011 7.144 7.379 7.144 7.372 7,940 +0.20(+2.77%)
Jan 05, 2011 7.070 7.254 6.871 7.173 20,032 +0.04(+0.62%)
Jan 04, 2011 6.886 7.180 6.827 7.129 20,596 +0.27(+3.86%)
Jan 03, 2011 6.856 6.959 6.790 6.864 14,356 +0.04(+0.54%)
Dec 31, 2010 6.709 6.908 6.669 6.827 16,282 +0.12(+1.76%)
Dec 30, 2010 6.716 6.765 6.628 6.709 12,455 +0.02(+0.33%)
Dec 29, 2010 6.739 6.739 6.621 6.687 12,237 +0.07(+1.00%)
Dec 28, 2010 6.952 6.982 6.584 6.621 19,298 -0.31(-4.46%)
Dec 27, 2010 7.033 7.099 6.864 6.930 9,773 -0.04(-0.53%)
Dec 23, 2010 6.444 7.129 6.333 6.967 31,190 +0.63(+10.00%)
Dec 22, 2010 6.444 6.466 6.297 6.333 27,492 -0.10(-1.60%)
Dec 21, 2010 6.481 6.481 6.230 6.437 27,041 -0.06(-0.91%)
Dec 20, 2010 6.650 6.650 6.400 6.495 15,857 -0.07(-1.01%)
Dec 17, 2010 6.385 6.576 6.378 6.562 35,167 -0.07(-1.11%)
Dec 16, 2010 6.621 6.635 6.495 6.635 14,982 +0.01(+0.11%)
Dec 15, 2010 7.195 7.195 6.569 6.628 18,794 -0.19(-2.81%)
Dec 14, 2010 6.827 6.959 6.717 6.820 20,020 +0.04(+0.54%)
Dec 13, 2010 6.554 6.834 6.554 6.783 12,975 +0.17(+2.56%)
Dec 10, 2010 6.643 6.643 6.444 6.613 24,190 -0.01(-0.22%)
Dec 09, 2010 6.923 6.923 6.532 6.628 23,705 -0.31(-4.46%)
Dec 08, 2010 6.437 7.033 6.437 6.937 19,056 +0.50(+7.78%)
Dec 07, 2010 6.267 6.481 6.194 6.437 20,187 +0.20(+3.19%)
Dec 06, 2010 6.459 6.459 6.157 6.238 27,348 -0.22(-3.42%)
Dec 03, 2010 5.973 6.510 5.973 6.459 22,403 +0.25(+4.03%)
Dec 02, 2010 6.186 6.238 6.002 6.208 60,187 +0.05(+0.84%)
Dec 01, 2010 6.260 6.422 6.149 6.157 84,201 -0.12(-1.88%)
Nov 30, 2010 6.451 6.547 6.260 6.275 278,111 -0.31(-4.70%)
Nov 29, 2010 6.613 6.628 6.473 6.584 22,250 +0.29(+4.68%)
Nov 26, 2010 6.333 6.341 6.201 6.289 4,179 -0.12(-1.84%)
Nov 24, 2010 6.562 6.407 6.407 6.407 18,272 -0.14(-2.14%)
Nov 23, 2010 6.348 6.606 6.348 6.547 31,900 +0.13(+1.95%)
Nov 22, 2010 6.680 6.842 6.356 6.422 15,901 -0.30(-4.49%)
Nov 19, 2010 6.576 6.923 6.554 6.724 37,932 +0.14(+2.13%)
Nov 18, 2010 6.245 6.643 6.164 6.584 75,223 +0.46(+7.58%)
Nov 17, 2010 6.046 6.532 5.877 6.120 57,449 +0.00(+0.00%)
Nov 16, 2010 6.201 6.495 6.098 6.120 71,703 -0.28(-4.37%)
Nov 15, 2010 6.459 6.812 6.370 6.400 23,201 -0.04(-0.69%)
Nov 12, 2010 6.761 7.055 6.444 6.444 24,775 -0.38(-5.61%)
Nov 11, 2010 7.313 7.335 6.348 6.827 46,463 -0.54(-7.39%)
Nov 10, 2010 7.328 7.446 7.292 7.372 19,416 +0.03(+0.40%)
Nov 09, 2010 7.210 7.372 7.210 7.342 11,120 +0.16(+2.26%)
Nov 08, 2010 7.217 7.269 7.085 7.180 13,791 -0.13(-1.81%)
Nov 05, 2010 7.261 7.364 7.217 7.313 11,338 +0.08(+1.12%)
Nov 04, 2010 6.952 7.254 6.952 7.232 24,821 +0.37(+5.36%)
Nov 03, 2010 6.709 6.864 6.709 6.864 5,017 +0.13(+1.97%)
Nov 02, 2010 6.333 6.739 6.333 6.731 33,745 +0.49(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.