Comfort Systems USA (NY: FIX )

317.71 -0.25 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 10.55 10.64 10.30 10.49 226,706 -0.09(-0.89%)
Jan 30, 2007 10.66 10.75 10.50 10.58 112,827 -0.08(-0.72%)
Jan 29, 2007 10.55 10.79 10.43 10.66 245,160 +0.10(+0.97%)
Jan 26, 2007 10.51 10.66 10.26 10.56 199,258 +0.03(+0.33%)
Jan 25, 2007 10.75 10.79 10.40 10.52 201,010 -0.21(-1.92%)
Jan 24, 2007 10.61 10.78 10.54 10.73 143,078 +0.10(+0.97%)
Jan 23, 2007 10.33 10.69 10.23 10.63 158,729 +0.27(+2.56%)
Jan 22, 2007 10.51 10.55 10.27 10.36 246,328 -0.19(-1.79%)
Jan 19, 2007 10.28 10.57 10.23 10.55 257,307 +0.25(+2.41%)
Jan 18, 2007 10.38 10.38 10.19 10.30 234,064 -0.10(-0.99%)
Jan 17, 2007 10.37 10.45 10.33 10.40 176,015 -0.01(-0.08%)
Jan 16, 2007 10.64 10.66 10.37 10.41 266,767 -0.16(-1.54%)
Jan 12, 2007 10.56 10.76 10.45 10.57 158,378 +0.02(+0.16%)
Jan 11, 2007 10.34 10.74 10.29 10.56 276,695 +0.21(+2.07%)
Jan 10, 2007 10.66 10.72 10.24 10.34 171,577 -0.38(-3.51%)
Jan 09, 2007 10.79 10.79 10.65 10.72 170,409 +0.00(+0.00%)
Jan 08, 2007 10.59 10.91 10.53 10.72 260,343 +0.13(+1.21%)
Jan 05, 2007 10.53 10.91 10.53 10.59 313,720 -0.35(-3.21%)
Jan 04, 2007 10.80 11.06 10.67 10.94 339,299 +0.09(+0.79%)
Jan 03, 2007 10.94 11.09 10.70 10.86 515,198 +0.03(+0.32%)
Dec 29, 2006 10.82 10.92 10.71 10.82 244,692 -0.02(-0.16%)
Dec 28, 2006 10.64 10.99 10.62 10.84 340,818 +0.22(+2.10%)
Dec 27, 2006 10.36 10.69 10.36 10.62 252,868 +0.24(+2.31%)
Dec 26, 2006 10.27 10.46 10.27 10.38 331,941 -0.09(-0.82%)
Dec 22, 2006 10.39 10.66 10.33 10.46 326,685 +0.12(+1.16%)
Dec 21, 2006 10.90 11.09 10.31 10.34 377,609 -0.53(-4.88%)
Dec 20, 2006 10.90 11.03 10.84 10.87 200,192 -0.03(-0.24%)
Dec 19, 2006 10.70 10.93 10.61 10.90 207,667 +0.15(+1.35%)
Dec 18, 2006 10.83 10.95 10.71 10.75 440,447 -0.07(-0.63%)
Dec 15, 2006 11.77 11.99 10.82 10.82 341,051 -0.54(-4.75%)
Dec 14, 2006 11.08 11.44 11.08 11.36 303,793 +0.27(+2.47%)
Dec 13, 2006 11.06 11.13 10.96 11.09 296,668 +0.11(+1.01%)
Dec 12, 2006 11.13 11.13 10.91 10.98 284,404 -0.15(-1.38%)
Dec 11, 2006 11.13 11.21 10.99 11.13 266,183 +0.00(+0.00%)
Dec 08, 2006 11.28 11.34 11.11 11.13 208,952 -0.21(-1.81%)
Dec 07, 2006 11.34 11.47 11.15 11.34 391,391 -0.03(-0.23%)
Dec 06, 2006 11.54 11.54 11.32 11.36 327,269 -0.27(-2.28%)
Dec 05, 2006 11.50 11.69 11.41 11.63 275,995 +0.18(+1.57%)
Dec 04, 2006 11.41 11.71 11.31 11.45 410,780 +0.08(+0.68%)
Dec 01, 2006 11.31 11.52 11.23 11.37 281,017 -0.18(-1.56%)
Nov 30, 2006 11.56 11.69 11.48 11.55 359,973 -0.03(-0.22%)
Nov 29, 2006 11.80 12.05 11.49 11.58 481,794 -0.15(-1.31%)
Nov 28, 2006 11.70 11.92 11.57 11.73 294,682 -0.02(-0.15%)
Nov 27, 2006 11.77 11.82 11.52 11.75 401,319 -0.07(-0.58%)
Nov 24, 2006 11.82 11.94 11.82 11.82 40,645 -0.04(-0.36%)
Nov 22, 2006 12.00 12.05 11.84 11.86 113,645 -0.09(-0.72%)
Nov 21, 2006 11.82 12.01 11.81 11.94 177,533 +0.20(+1.68%)
Nov 20, 2006 11.69 11.94 11.64 11.75 217,011 +0.00(+0.00%)
Nov 17, 2006 11.47 11.86 11.40 11.75 389,056 +0.38(+3.31%)
Nov 16, 2006 11.48 11.59 11.30 11.37 126,025 -0.14(-1.19%)
Nov 15, 2006 11.37 11.55 11.34 11.51 259,409 +0.14(+1.20%)
Nov 14, 2006 11.22 11.46 11.13 11.37 297,836 +0.16(+1.45%)
Nov 13, 2006 11.33 11.44 11.20 11.21 367,448 -0.15(-1.28%)
Nov 10, 2006 11.22 11.39 11.18 11.35 297,836 +0.15(+1.30%)
Nov 09, 2006 11.40 11.40 11.07 11.21 454,813 -0.15(-1.28%)
Nov 08, 2006 10.74 11.37 10.70 11.35 363,944 +0.61(+5.66%)
Nov 07, 2006 10.67 10.88 10.63 10.74 281,718 +0.06(+0.56%)
Nov 06, 2006 10.79 10.90 10.63 10.69 232,779 -0.06(-0.56%)
Nov 03, 2006 11.04 11.09 10.72 10.74 360,323 -0.34(-3.09%)
Nov 02, 2006 10.27 11.19 10.26 11.09 1,012,877 +1.31(+13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.